Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
4839
50,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:13:17,271 | 150 | 50,31 | |
| 150 | 50,31 | |||
| 150 | 50,31 | |||
| 09.01.2026 | 10:13:08,906 | 50 | 50,31 | |
| 50 | 50,31 | |||
| 50 | 50,31 | |||
| 09.01.2026 | 10:12:51,700 | 80 | 50,32 | |
| 80 | 50,32 | |||
| 80 | 50,32 | |||
| 09.01.2026 | 10:12:49,915 | 39 | 50,31 | |
| 39 | 50,31 | |||
| 39 | 50,31 | |||
| 09.01.2026 | 10:12:47,201 | 19 | 50,32 | |
| 19 | 50,32 | |||
| 19 | 50,32 | |||
| 09.01.2026 | 10:12:33,446 | 20 | 50,32 | |
| 20 | 50,32 | |||
| 20 | 50,32 | |||
| 09.01.2026 | 10:12:21,135 | 30 | 50,33 | |
| 30 | 50,33 | |||
| 30 | 50,33 | |||
| 09.01.2026 | 10:11:55,579 | 18 | 50,32 | |
| 18 | 50,32 | |||
| 18 | 50,32 | |||
| 09.01.2026 | 10:11:51,285 | 25 | 50,32 | |
| 25 | 50,32 | |||
| 25 | 50,32 | |||
| 09.01.2026 | 10:11:39,579 | 17 | 50,32 | |
| 17 | 50,32 | |||
| 17 | 50,32 | |||
| 09.01.2026 | 10:11:23,127 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 09.01.2026 | 10:11:15,429 | 127 | 50,34 | |
| 3 | 50,34 | |||
| 105 | 50,34 | |||
| 127 | 50,34 | |||
| 19 | 50,34 | |||
| 09.01.2026 | 10:10:40,179 | 235 | 50,34 | |
| 235 | 50,34 | |||
| 235 | 50,34 | |||
| 09.01.2026 | 10:10:13,965 | 40 | 50,34 | |
| 40 | 50,34 | |||
| 40 | 50,34 | |||
| 09.01.2026 | 10:10:07,846 | 14 | 50,31 | |
| 14 | 50,31 | |||
| 14 | 50,31 | |||
| 09.01.2026 | 10:10:05,688 | 350 | 50,34 | |
| 350 | 50,34 | |||
| 350 | 50,34 | |||
| 09.01.2026 | 10:10:02,183 | 2 | 50,34 | |
| 2 | 50,34 | |||
| 2 | 50,34 | |||
| 09.01.2026 | 10:10:00,142 | 2 | 50,34 | |
| 2 | 50,34 | |||
| 2 | 50,34 | |||
| 09.01.2026 | 10:09:46,567 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 09.01.2026 | 10:09:14,639 | 198 | 50,34 | |
| 198 | 50,34 | |||
| 198 | 50,34 | |||
| 09.01.2026 | 10:08:45,535 | 518 | 50,32 | |
| 518 | 50,32 | |||
| 518 | 50,32 | |||
| 09.01.2026 | 10:08:45,008 | 6 | 50,32 | |
| 6 | 50,32 | |||
| 6 | 50,32 | |||
| 09.01.2026 | 10:08:39,671 | 12 | 50,35 | |
| 12 | 50,35 | |||
| 12 | 50,35 | |||
| 09.01.2026 | 10:08:32,616 | 64 | 50,35 | |
| 64 | 50,35 | |||
| 64 | 50,35 | |||
| 09.01.2026 | 10:08:31,350 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 09.01.2026 | 10:08:12,505 | 50 | 50,35 | |
| 50 | 50,35 | |||
| 50 | 50,35 | |||
| 09.01.2026 | 10:08:01,812 | 25 | 50,36 | |
| 25 | 50,36 | |||
| 25 | 50,36 | |||
| 09.01.2026 | 10:07:56,204 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 09.01.2026 | 10:07:49,280 | 10 | 50,36 | |
| 10 | 50,36 | |||
| 10 | 50,36 | |||
| 09.01.2026 | 10:07:37,542 | 100 | 50,35 | |
| 100 | 50,35 | |||
| 100 | 50,35 | |||
| 09.01.2026 | 10:07:28,080 | 50 | 50,35 | |
| 50 | 50,35 | |||
| 50 | 50,35 | |||
| 09.01.2026 | 10:07:25,036 | 64 | 50,35 | |
| 64 | 50,35 | |||
| 64 | 50,35 | |||
| 09.01.2026 | 10:07:14,478 | 40 | 50,35 | |
| 40 | 50,35 | |||
| 40 | 50,35 | |||
| 09.01.2026 | 10:07:11,021 | 625 | 50,35 | |
| 625 | 50,35 | |||
| 625 | 50,35 | |||
| 09.01.2026 | 10:07:09,488 | 3 | 50,32 | |
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 09.01.2026 | 10:06:53,668 | 25 | 50,33 | |
| 25 | 50,33 | |||
| 25 | 50,33 | |||
| 09.01.2026 | 10:06:49,502 | 151 | 50,33 | |
| 151 | 50,33 | |||
| 151 | 50,33 | |||
| 09.01.2026 | 10:06:23,721 | 50 | 50,32 | |
| 50 | 50,32 | |||
| 50 | 50,32 | |||
| 09.01.2026 | 10:05:59,058 | 80 | 50,28 | |
| 80 | 50,28 | |||
| 80 | 50,28 | |||
| 09.01.2026 | 10:05:58,646 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 09.01.2026 | 10:05:53,822 | 20 | 50,31 | |
| 20 | 50,31 | |||
| 20 | 50,31 | |||
| 09.01.2026 | 10:05:49,328 | 22 | 50,31 | |
| 22 | 50,31 | |||
| 22 | 50,31 | |||
| 09.01.2026 | 10:05:45,245 | 10 | 50,31 | |
| 10 | 50,31 | |||
| 10 | 50,31 | |||
| 09.01.2026 | 10:05:43,123 | 220 | 50,28 | |
| 220 | 50,28 | |||
| 220 | 50,28 | |||
| 09.01.2026 | 10:05:19,095 | 23 | 50,28 | |
| 23 | 50,28 | |||
| 23 | 50,28 | |||
| 09.01.2026 | 10:05:16,607 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 09.01.2026 | 10:05:08,538 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 09.01.2026 | 10:05:06,539 | 40 | 50,25 | |
| 40 | 50,25 | |||
| 40 | 50,25 | |||
| 09.01.2026 | 10:04:37,795 | 27 | 50,27 | |
| 27 | 50,27 | |||
| 27 | 50,27 | |||
| 09.01.2026 | 10:04:35,609 | 88 | 50,23 | |
| 88 | 50,23 | |||
| 88 | 50,23 | |||
| 09.01.2026 | 10:04:32,661 | 100 | 50,26 | |
| 100 | 50,26 | |||
| 100 | 50,26 | |||
| 09.01.2026 | 10:04:00,491 | 200 | 50,25 | |
| 200 | 50,25 | |||
| 200 | 50,25 | |||
| 09.01.2026 | 10:02:58,892 | 20 | 50,21 | |
| 20 | 50,21 | |||
| 20 | 50,21 | |||
| 09.01.2026 | 10:02:58,542 | 15 | 50,25 | |
| 15 | 50,25 | |||
| 15 | 50,25 | |||
| 09.01.2026 | 10:02:44,300 | 50 | 50,21 | |
| 50 | 50,21 | |||
| 50 | 50,21 | |||
| 09.01.2026 | 10:02:40,714 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 09.01.2026 | 10:02:32,181 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 09.01.2026 | 10:02:19,180 | 115 | 50,19 | |
| 115 | 50,19 | |||
| 115 | 50,19 | |||
| 09.01.2026 | 10:02:12,855 | 50 | 50,22 | |
| 50 | 50,22 | |||
| 50 | 50,22 | |||
| 09.01.2026 | 10:02:12,726 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 09.01.2026 | 10:02:12,610 | 118 | 50,22 | |
| 118 | 50,22 | |||
| 118 | 50,22 | |||
| 09.01.2026 | 10:02:09,486 | 15 | 50,22 | |
| 15 | 50,22 | |||
| 15 | 50,22 | |||
| 09.01.2026 | 10:02:04,829 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 09.01.2026 | 10:01:52,183 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 09.01.2026 | 10:01:50,548 | 25 | 50,24 | |
| 25 | 50,24 | |||
| 25 | 50,24 | |||
| 09.01.2026 | 10:01:48,122 | 200 | 50,24 | |
| 200 | 50,24 | |||
| 200 | 50,24 | |||
| 09.01.2026 | 10:01:31,977 | 24 | 50,22 | |
| 24 | 50,22 | |||
| 24 | 50,22 | |||
| 09.01.2026 | 10:01:24,144 | 18 | 50,25 | |
| 18 | 50,25 | |||
| 18 | 50,25 | |||
| 09.01.2026 | 10:01:19,458 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 09.01.2026 | 10:01:09,993 | 19 | 50,26 | |
| 19 | 50,26 | |||
| 19 | 50,26 | |||
| 09.01.2026 | 10:00:49,214 | 160 | 50,22 | |
| 160 | 50,22 | |||
| 160 | 50,22 | |||
| 09.01.2026 | 10:00:18,664 | 200 | 50,15 | |
| 200 | 50,15 | |||
| 200 | 50,15 | |||
| 09.01.2026 | 10:00:18,592 | 279 | 50,15 | |
| 29 | 50,15 | |||
| 250 | 50,15 | |||
| 279 | 50,15 | |||
| 09.01.2026 | 09:59:42,184 | 100 | 50,13 | |
| 20 | 50,13 | |||
| 80 | 50,13 | |||
| 100 | 50,13 | |||
| 09.01.2026 | 09:59:39,315 | 6 | 50,08 | |
| 6 | 50,08 | |||
| 6 | 50,08 | |||
| 09.01.2026 | 09:59:37,932 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 09.01.2026 | 09:59:33,173 | 99 | 50,08 | |
| 99 | 50,08 | |||
| 99 | 50,08 | |||
| 09.01.2026 | 09:59:25,797 | 12 | 50,09 | |
| 12 | 50,09 | |||
| 12 | 50,09 | |||
| 09.01.2026 | 09:59:16,883 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 09.01.2026 | 09:58:47,447 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 09.01.2026 | 09:58:36,815 | 200 | 50,07 | |
| 200 | 50,07 | |||
| 200 | 50,07 | |||
| 09.01.2026 | 09:58:33,271 | 200 | 50,07 | |
| 200 | 50,07 | |||
| 200 | 50,07 | |||
| 09.01.2026 | 09:58:33,077 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 09.01.2026 | 09:58:24,275 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 09.01.2026 | 09:58:11,520 | 50 | 50,05 | |
| 25 | 50,05 | |||
| 25 | 50,05 | |||
| 50 | 50,05 | |||
| 09.01.2026 | 09:57:55,603 | 190 | 50,09 | |
| 190 | 50,09 | |||
| 190 | 50,09 | |||
| 09.01.2026 | 09:57:51,152 | 71 | 50,10 | |
| 71 | 50,10 | |||
| 71 | 50,10 | |||
| 09.01.2026 | 09:57:31,954 | 4 | 50,05 | |
| 4 | 50,05 | |||
| 4 | 50,05 | |||
| 09.01.2026 | 09:57:14,774 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 09.01.2026 | 09:57:06,906 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 09.01.2026 | 09:57:04,486 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 09.01.2026 | 09:57:01,998 | 25 | 50,09 | |
| 25 | 50,09 | |||
| 25 | 50,09 | |||
| 09.01.2026 | 09:56:43,903 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 09.01.2026 | 09:56:34,503 | 650 | 50,04 | |
| 650 | 50,04 | |||
| 650 | 50,04 | |||
| 09.01.2026 | 09:56:12,496 | 60 | 50,07 | |
| 60 | 50,07 | |||
| 60 | 50,07 | |||
| 09.01.2026 | 09:56:05,672 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 09.01.2026 | 09:56:05,322 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 09.01.2026 | 09:55:41,354 | 405 | 50,06 | |
| 405 | 50,06 | |||
| 405 | 50,06 | |||
| 09.01.2026 | 09:55:37,068 | 60 | 50,06 | |
| 60 | 50,06 | |||
| 60 | 50,06 | |||
| 09.01.2026 | 09:55:24,731 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 09.01.2026 | 09:55:13,259 | 64 | 50,04 | |
| 64 | 50,04 | |||
| 64 | 50,04 | |||
| 09.01.2026 | 09:54:53,411 | 628 | 50,05 | |
| 628 | 50,05 | |||
| 628 | 50,05 | |||
| 09.01.2026 | 09:54:44,601 | 1 000 | 50,07 | |
| 1 000 | 50,07 | |||
| 1 000 | 50,07 | |||
| 09.01.2026 | 09:54:41,514 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 09.01.2026 | 09:54:33,017 | 650 | 50,05 | |
| 650 | 50,05 | |||
| 650 | 50,05 | |||
| 09.01.2026 | 09:54:25,393 | 150 | 50,04 | |
| 150 | 50,04 | |||
| 150 | 50,04 | |||
| 09.01.2026 | 09:53:56,722 | 80 | 50,02 | |
| 80 | 50,02 | |||
| 80 | 50,02 | |||
| 09.01.2026 | 09:53:54,094 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 09.01.2026 | 09:53:52,653 | 260 | 50,08 | |
| 10 | 50,08 | |||
| 3 | 50,08 | |||
| 257 | 50,08 | |||
| 50 | 50,08 | |||
| 200 | 50,08 | |||
| 09.01.2026 | 09:53:11,317 | 379 | 50,08 | |
| 379 | 50,08 | |||
| 379 | 50,08 | |||
| 09.01.2026 | 09:53:07,691 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 09.01.2026 | 09:53:05,735 | 5 | 50,11 | |
| 5 | 50,11 | |||
| 5 | 50,11 | |||
| 09.01.2026 | 09:53:05,588 | 5 | 50,11 | |
| 5 | 50,11 | |||
| 5 | 50,11 | |||
| 09.01.2026 | 09:53:00,980 | 50 | 50,14 | |
| 50 | 50,14 | |||
| 50 | 50,14 | |||
| 09.01.2026 | 09:52:56,206 | 60 | 50,13 | |
| 60 | 50,13 | |||
| 60 | 50,13 | |||
| 09.01.2026 | 09:52:45,552 | 41 | 50,09 | |
| 41 | 50,09 | |||
| 41 | 50,09 | |||
| 09.01.2026 | 09:52:36,159 | 230 | 50,10 | |
| 230 | 50,10 | |||
| 230 | 50,10 | |||
| 09.01.2026 | 09:52:36,051 | 125 | 50,10 | |
| 125 | 50,10 | |||
| 125 | 50,10 | |||
| 09.01.2026 | 09:52:07,996 | 700 | 50,06 | |
| 700 | 50,06 | |||
| 700 | 50,06 | |||
| 09.01.2026 | 09:51:56,139 | 75 | 50,06 | |
| 75 | 50,06 | |||
| 75 | 50,06 | |||
| 09.01.2026 | 09:51:47,085 | 15 | 50,09 | |
| 15 | 50,09 | |||
| 15 | 50,09 | |||
| 09.01.2026 | 09:51:41,603 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 09.01.2026 | 09:51:36,661 | 500 | 50,06 | |
| 500 | 50,06 | |||
| 500 | 50,06 | |||
| 09.01.2026 | 09:51:36,458 | 180 | 50,10 | |
| 50 | 50,10 | |||
| 180 | 50,10 | |||
| 130 | 50,10 | |||
| 09.01.2026 | 09:51:23,483 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 09.01.2026 | 09:50:48,848 | 25 | 50,11 | |
| 25 | 50,11 | |||
| 25 | 50,11 | |||
| 09.01.2026 | 09:50:42,036 | 1 000 | 50,12 | |
| 1 000 | 50,12 | |||
| 1 000 | 50,12 | |||
| 09.01.2026 | 09:50:34,589 | 7 | 50,16 | |
| 7 | 50,16 | |||
| 7 | 50,16 | |||
| 09.01.2026 | 09:50:33,697 | 25 | 50,16 | |
| 25 | 50,16 | |||
| 25 | 50,16 | |||
| 09.01.2026 | 09:50:28,939 | 70 | 50,16 | |
| 70 | 50,16 | |||
| 70 | 50,16 | |||
| 09.01.2026 | 09:50:28,335 | 80 | 50,16 | |
| 80 | 50,16 | |||
| 80 | 50,16 | |||
| 09.01.2026 | 09:49:59,193 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 09.01.2026 | 09:49:57,582 | 308 | 50,14 | |
| 308 | 50,14 | |||
| 308 | 50,14 | |||
| 09.01.2026 | 09:49:57,181 | 20 | 50,15 | |
| 20 | 50,15 | |||
| 20 | 50,15 | |||
| 09.01.2026 | 09:49:27,801 | 25 | 50,15 | |
| 25 | 50,15 | |||
| 25 | 50,15 | |||
| 09.01.2026 | 09:49:27,343 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 09.01.2026 | 09:49:26,674 | 50 | 50,19 | |
| 50 | 50,19 | |||
| 50 | 50,19 | |||
| 09.01.2026 | 09:49:24,942 | 10 | 50,15 | |
| 10 | 50,15 | |||
| 10 | 50,15 | |||
| 09.01.2026 | 09:49:12,624 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 09.01.2026 | 09:49:06,443 | 115 | 50,15 | |
| 115 | 50,15 | |||
| 115 | 50,15 | |||
| 09.01.2026 | 09:49:00,953 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 09.01.2026 | 09:48:52,642 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 09.01.2026 | 09:48:22,696 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 09.01.2026 | 09:48:15,828 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 09.01.2026 | 09:48:10,787 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 09.01.2026 | 09:48:02,136 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 09.01.2026 | 09:47:56,893 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 09.01.2026 | 09:47:43,373 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 09.01.2026 | 09:47:38,927 | 194 | 50,27 | |
| 194 | 50,27 | |||
| 194 | 50,27 | |||
| 09.01.2026 | 09:47:30,960 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 09.01.2026 | 09:47:27,307 | 10 | 50,24 | |
| 10 | 50,24 | |||
| 10 | 50,24 | |||
| 09.01.2026 | 09:46:59,558 | 125 | 50,27 | |
| 125 | 50,27 | |||
| 125 | 50,27 | |||
| 09.01.2026 | 09:46:58,318 | 22 | 50,27 | |
| 22 | 50,27 | |||
| 22 | 50,27 | |||
| 09.01.2026 | 09:46:56,786 | 250 | 50,27 | |
| 250 | 50,27 | |||
| 250 | 50,27 | |||
| 09.01.2026 | 09:46:46,688 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 09.01.2026 | 09:46:40,626 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 09.01.2026 | 09:46:31,214 | 39 | 50,27 | |
| 39 | 50,27 | |||
| 13 | 50,27 | |||
| 26 | 50,27 | |||
| 09.01.2026 | 09:46:19,066 | 30 | 50,25 | |
| 30 | 50,25 | |||
| 30 | 50,25 | |||
| 09.01.2026 | 09:46:15,979 | 3 | 50,22 | |
| 3 | 50,22 | |||
| 3 | 50,22 | |||
| 09.01.2026 | 09:46:14,686 | 19 | 50,25 | |
| 19 | 50,25 | |||
| 19 | 50,25 | |||
| 09.01.2026 | 09:46:08,215 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 09.01.2026 | 09:46:05,978 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 09.01.2026 | 09:46:05,874 | 2 | 50,26 | |
| 2 | 50,26 | |||
| 2 | 50,26 | |||
| 09.01.2026 | 09:46:05,795 | 8 | 50,27 | |
| 2 | 50,27 | |||
| 8 | 50,27 | |||
| 6 | 50,27 | |||
| 09.01.2026 | 09:45:40,372 | 100 | 50,26 | |
| 100 | 50,26 | |||
| 100 | 50,26 | |||
| 09.01.2026 | 09:45:21,550 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 09.01.2026 | 09:45:20,039 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 09.01.2026 | 09:45:14,964 | 30 | 50,26 | |
| 30 | 50,26 | |||
| 30 | 50,26 | |||
| 09.01.2026 | 09:45:13,602 | 2 | 50,30 | |
| 2 | 50,30 | |||
| 2 | 50,30 | |||
| 09.01.2026 | 09:45:08,038 | 150 | 50,32 | |
| 150 | 50,32 | |||
| 150 | 50,32 | |||
| 09.01.2026 | 09:45:06,532 | 300 | 50,33 | |
| 300 | 50,33 | |||
| 300 | 50,33 | |||
| 09.01.2026 | 09:45:02,672 | 1 200 | 50,34 | |
| 600 | 50,34 | |||
| 1 200 | 50,34 | |||
| 600 | 50,34 | |||
| 09.01.2026 | 09:44:59,409 | 10 | 50,37 | |
| 10 | 50,37 | |||
| 10 | 50,37 | |||
| 09.01.2026 | 09:44:44,786 | 40 | 50,37 | |
| 40 | 50,37 | |||
| 40 | 50,37 | |||
| 09.01.2026 | 09:44:37,277 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 09.01.2026 | 09:44:35,407 | 9 | 50,33 | |
| 9 | 50,33 | |||
| 9 | 50,33 | |||
| 09.01.2026 | 09:44:31,744 | 25 | 50,30 | |
| 25 | 50,30 | |||
| 25 | 50,30 | |||
| 09.01.2026 | 09:44:29,965 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 09.01.2026 | 09:44:23,778 | 20 | 50,33 | |
| 20 | 50,33 | |||
| 20 | 50,33 | |||
| 09.01.2026 | 09:44:21,289 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 09.01.2026 | 09:44:08,911 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 09.01.2026 | 09:44:00,853 | 145 | 50,32 | |
| 145 | 50,32 | |||
| 145 | 50,32 | |||
| 09.01.2026 | 09:43:47,303 | 10 | 50,31 | |
| 10 | 50,31 | |||
| 10 | 50,31 | |||
| 09.01.2026 | 09:43:42,156 | 10 | 50,33 | |
| 10 | 50,33 | |||
| 10 | 50,33 | |||
| 09.01.2026 | 09:43:34,806 | 200 | 50,31 | |
| 200 | 50,31 | |||
| 200 | 50,31 | |||
| 09.01.2026 | 09:43:33,001 | 70 | 50,33 | |
| 70 | 50,33 | |||
| 70 | 50,33 | |||
| 09.01.2026 | 09:42:59,305 | 200 | 50,29 | |
| 200 | 50,29 | |||
| 200 | 50,29 | |||
| 09.01.2026 | 09:42:39,959 | 22 | 50,27 | |
| 22 | 50,27 | |||
| 22 | 50,27 | |||
| 09.01.2026 | 09:42:26,451 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 09.01.2026 | 09:42:14,031 | 29 | 50,26 | |
| 29 | 50,26 | |||
| 29 | 50,26 | |||
| 09.01.2026 | 09:42:13,893 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 50 | 50,30 | |||
| 09.01.2026 | 09:42:10,279 | 8 | 50,33 | |
| 8 | 50,33 | |||
| 8 | 50,33 | |||
| 09.01.2026 | 09:41:59,253 | 142 | 50,36 | |
| 50 | 50,36 | |||
| 142 | 50,36 | |||
| 22 | 50,36 | |||
| 50 | 50,36 | |||
| 20 | 50,36 | |||
| 09.01.2026 | 09:41:38,971 | 150 | 50,33 | |
| 150 | 50,33 | |||
| 150 | 50,33 | |||
| 09.01.2026 | 09:41:29,287 | 1 100 | 50,34 | |
| 1 100 | 50,34 | |||
| 1 100 | 50,34 | |||
| 09.01.2026 | 09:41:23,517 | 25 | 50,36 | |
| 25 | 50,36 | |||
| 25 | 50,36 | |||
| 09.01.2026 | 09:41:17,359 | 15 | 50,36 | |
| 15 | 50,36 | |||
| 15 | 50,36 | |||
| 09.01.2026 | 09:41:14,856 | 150 | 50,33 | |
| 150 | 50,33 | |||
| 150 | 50,33 | |||
| 09.01.2026 | 09:40:58,058 | 15 | 50,34 | |
| 15 | 50,34 | |||
| 15 | 50,34 | |||
| 09.01.2026 | 09:40:56,440 | 20 | 50,38 | |
| 20 | 50,38 | |||
| 20 | 50,38 | |||
| 09.01.2026 | 09:40:53,916 | 150 | 50,34 | |
| 150 | 50,34 | |||
| 150 | 50,34 | |||
| 09.01.2026 | 09:40:49,004 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 09.01.2026 | 09:40:48,699 | 49 | 50,38 | |
| 49 | 50,38 | |||
| 49 | 50,38 | |||
| 09.01.2026 | 09:40:47,715 | 12 | 50,38 | |
| 12 | 50,38 | |||
| 12 | 50,38 | |||
| 09.01.2026 | 09:40:36,749 | 25 | 50,42 | |
| 25 | 50,42 | |||
| 25 | 50,42 | |||
| 09.01.2026 | 09:40:14,891 | 2 000 | 50,39 | |
| 2 000 | 50,39 | |||
| 2 000 | 50,39 | |||
| 09.01.2026 | 09:40:14,753 | 612 | 50,36 | |
| 312 | 50,36 | |||
| 300 | 50,36 | |||
| 612 | 50,36 | |||
| 09.01.2026 | 09:40:14,552 | 2 000 | 50,36 | |
| 2 000 | 50,36 | |||
| 2 000 | 50,36 | |||
| 09.01.2026 | 09:40:08,304 | 2 000 | 50,42 | |
| 2 000 | 50,42 | |||
| 123 | 50,42 | |||
| 1 877 | 50,42 | |||
| 09.01.2026 | 09:39:59,300 | 1 998 | 50,50 | |
| 60 | 50,50 | |||
| 80 | 50,50 | |||
| 800 | 50,50 | |||
| 60 | 50,50 | |||
| 75 | 50,50 | |||
| 60 | 50,50 | |||
| 75 | 50,50 | |||
| 20 | 50,50 | |||
| 111 | 50,50 | |||
| 77 | 50,50 | |||
| 300 | 50,50 | |||
| 1 998 | 50,50 | |||
| 200 | 50,50 | |||
| 80 | 50,50 | |||
| 09.01.2026 | 09:39:58,461 | 70 | 50,45 | |
| 70 | 50,45 | |||
| 70 | 50,45 | |||
| 09.01.2026 | 09:39:34,702 | 840 | 50,40 | |
| 40 | 50,40 | |||
| 800 | 50,40 | |||
| 709 | 50,40 | |||
| 70 | 50,40 | |||
| 61 | 50,40 | |||
| 09.01.2026 | 09:39:12,760 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 09.01.2026 | 09:39:12,679 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 09.01.2026 | 09:39:09,428 | 35 | 50,36 | |
| 35 | 50,36 | |||
| 35 | 50,36 | |||
| 09.01.2026 | 09:39:03,657 | 25 | 50,35 | |
| 25 | 50,35 | |||
| 25 | 50,35 | |||
| 09.01.2026 | 09:39:03,404 | 50 | 50,36 | |
| 50 | 50,36 | |||
| 50 | 50,36 | |||
| 09.01.2026 | 09:39:02,018 | 103 | 50,35 | |
| 103 | 50,35 | |||
| 103 | 50,35 | |||
| 09.01.2026 | 09:38:59,862 | 98 | 50,36 | |
| 98 | 50,36 | |||
| 98 | 50,36 | |||
| 09.01.2026 | 09:38:53,730 | 100 | 50,33 | |
| 100 | 50,33 | |||
| 100 | 50,33 | |||
| 09.01.2026 | 09:38:40,576 | 113 | 50,33 | |
| 113 | 50,33 | |||
| 113 | 50,33 | |||
| 09.01.2026 | 09:38:19,934 | 103 | 50,35 | |
| 103 | 50,35 | |||
| 103 | 50,35 | |||
| 09.01.2026 | 09:38:19,347 | 200 | 50,39 | |
| 200 | 50,39 | |||
| 200 | 50,39 | |||
| 09.01.2026 | 09:38:14,552 | 350 | 50,36 | |
| 350 | 50,36 | |||
| 350 | 50,36 | |||
| 09.01.2026 | 09:38:09,904 | 600 | 50,36 | |
| 600 | 50,36 | |||
| 600 | 50,36 | |||
| 09.01.2026 | 09:38:07,024 | 1 | 50,39 | |
| 1 | 50,39 | |||
| 1 | 50,39 | |||
| 09.01.2026 | 09:38:03,476 | 48 | 50,36 | |
| 48 | 50,36 | |||
| 48 | 50,36 | |||
| 09.01.2026 | 09:38:02,388 | 50 | 50,36 | |
| 50 | 50,36 | |||
| 50 | 50,36 | |||
| 09.01.2026 | 09:37:56,525 | 28 | 50,39 | |
| 28 | 50,39 | |||
| 28 | 50,39 | |||
| 09.01.2026 | 09:37:23,754 | 13 | 50,35 | |
| 13 | 50,35 | |||
| 13 | 50,35 | |||
| 09.01.2026 | 09:37:17,410 | 18 | 50,35 | |
| 18 | 50,35 | |||
| 18 | 50,35 | |||
| 09.01.2026 | 09:37:04,206 | 120 | 50,36 | |
| 120 | 50,36 | |||
| 120 | 50,36 | |||
| 09.01.2026 | 09:37:00,468 | 80 | 50,40 | |
| 80 | 50,40 | |||
| 60 | 50,40 | |||
| 20 | 50,40 | |||
| 09.01.2026 | 09:36:48,023 | 1 294 | 50,34 | |
| 1 294 | 50,34 | |||
| 1 294 | 50,34 | |||
| 09.01.2026 | 09:36:34,782 | 40 | 50,33 | |
| 40 | 50,33 | |||
| 40 | 50,33 | |||
| 09.01.2026 | 09:36:14,554 | 20 | 50,36 | |
| 20 | 50,36 | |||
| 20 | 50,36 | |||
| 09.01.2026 | 09:36:04,122 | 100 | 50,39 | |
| 100 | 50,39 | |||
| 100 | 50,39 | |||
| 09.01.2026 | 09:35:46,702 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 09.01.2026 | 09:35:44,284 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 09.01.2026 | 09:35:39,170 | 225 | 50,36 | |
| 225 | 50,36 | |||
| 225 | 50,36 | |||
| 09.01.2026 | 09:35:37,260 | 30 | 50,32 | |
| 30 | 50,32 | |||
| 30 | 50,32 | |||
| 09.01.2026 | 09:35:27,886 | 80 | 50,35 | |
| 80 | 50,35 | |||
| 80 | 50,35 | |||
| 09.01.2026 | 09:35:26,610 | 100 | 50,35 | |
| 100 | 50,35 | |||
| 100 | 50,35 | |||
| 09.01.2026 | 09:35:19,049 | 25 | 50,35 | |
| 25 | 50,35 | |||
| 25 | 50,35 | |||
| 09.01.2026 | 09:35:12,797 | 25 | 50,35 | |
| 25 | 50,35 | |||
| 25 | 50,35 | |||
| 09.01.2026 | 09:35:12,729 | 20 | 50,35 | |
| 20 | 50,35 | |||
| 20 | 50,35 | |||
| 09.01.2026 | 09:34:59,522 | 200 | 50,35 | |
| 200 | 50,35 | |||
| 200 | 50,35 | |||
| 09.01.2026 | 09:34:54,690 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 09.01.2026 | 09:34:46,482 | 60 | 50,35 | |
| 60 | 50,35 | |||
| 60 | 50,35 | |||
| 09.01.2026 | 09:34:32,061 | 100 | 50,35 | |
| 100 | 50,35 | |||
| 100 | 50,35 | |||
| 09.01.2026 | 09:34:31,938 | 190 | 50,32 | |
| 190 | 50,32 | |||
| 190 | 50,32 | |||
| 09.01.2026 | 09:34:26,909 | 80 | 50,33 | |
| 80 | 50,33 | |||
| 80 | 50,33 | |||
| 09.01.2026 | 09:34:26,733 | 700 | 50,34 | |
| 700 | 50,34 | |||
| 700 | 50,34 | |||
| 09.01.2026 | 09:34:17,646 | 50 | 50,35 | |
| 50 | 50,35 | |||
| 50 | 50,35 | |||
| 09.01.2026 | 09:34:17,036 | 51 | 50,37 | |
| 51 | 50,37 | |||
| 51 | 50,37 | |||
| 09.01.2026 | 09:34:13,648 | 900 | 50,37 | |
| 900 | 50,37 | |||
| 900 | 50,37 | |||
| 09.01.2026 | 09:34:00,198 | 300 | 50,36 | |
| 300 | 50,36 | |||
| 300 | 50,36 | |||
| 09.01.2026 | 09:33:54,596 | 700 | 50,36 | |
| 700 | 50,36 | |||
| 700 | 50,36 | |||
| 09.01.2026 | 09:33:53,240 | 46 | 50,37 | |
| 46 | 50,37 | |||
| 46 | 50,37 | |||
| 09.01.2026 | 09:33:38,601 | 57 | 50,37 | |
| 57 | 50,37 | |||
| 57 | 50,37 | |||
| 09.01.2026 | 09:33:38,046 | 36 | 50,37 | |
| 36 | 50,37 | |||
| 36 | 50,37 | |||
| 09.01.2026 | 09:33:37,439 | 26 | 50,37 | |
| 26 | 50,37 | |||
| 26 | 50,37 | |||
| 09.01.2026 | 09:33:37,241 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 09.01.2026 | 09:33:25,326 | 35 | 50,37 | |
| 35 | 50,37 | |||
| 35 | 50,37 | |||
| 09.01.2026 | 09:33:18,092 | 190 | 50,36 | |
| 190 | 50,36 | |||
| 190 | 50,36 | |||
| 09.01.2026 | 09:33:15,262 | 126 | 50,36 | |
| 65 | 50,36 | |||
| 66 | 50,36 | |||
| 60 | 50,36 | |||
| 10 | 50,36 | |||
| 1 | 50,36 | |||
| 50 | 50,36 | |||
| 09.01.2026 | 09:32:51,102 | 700 | 50,36 | |
| 700 | 50,36 | |||
| 700 | 50,36 | |||
| 09.01.2026 | 09:32:46,883 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 09.01.2026 | 09:32:46,165 | 77 | 50,37 | |
| 77 | 50,37 | |||
| 77 | 50,37 | |||
| 09.01.2026 | 09:32:38,021 | 70 | 50,36 | |
| 70 | 50,36 | |||
| 70 | 50,36 | |||
| 09.01.2026 | 09:32:29,517 | 19 | 50,36 | |
| 19 | 50,36 | |||
| 19 | 50,36 | |||
| 09.01.2026 | 09:32:22,138 | 1 | 50,37 | |
| 1 | 50,37 | |||
| 1 | 50,37 | |||
| 09.01.2026 | 09:31:56,599 | 2 | 50,39 | |
| 2 | 50,39 | |||
| 2 | 50,39 | |||
| 09.01.2026 | 09:31:52,167 | 1 | 50,39 | |
| 1 | 50,39 | |||
| 1 | 50,39 | |||
| 09.01.2026 | 09:31:50,661 | 4 | 50,36 | |
| 4 | 50,36 | |||
| 4 | 50,36 | |||
| 09.01.2026 | 09:31:46,913 | 50 | 50,39 | |
| 50 | 50,39 | |||
| 50 | 50,39 | |||
| 09.01.2026 | 09:31:41,447 | 9 | 50,36 | |
| 9 | 50,36 | |||
| 9 | 50,36 | |||
| 09.01.2026 | 09:31:35,830 | 23 | 50,36 | |
| 23 | 50,36 | |||
| 23 | 50,36 | |||
| 09.01.2026 | 09:31:33,712 | 110 | 50,41 | |
| 110 | 50,41 | |||
| 110 | 50,41 | |||
| 09.01.2026 | 09:31:24,396 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 09.01.2026 | 09:31:17,458 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 09.01.2026 | 09:31:05,178 | 38 | 50,36 | |
| 38 | 50,36 | |||
| 38 | 50,36 | |||
| 09.01.2026 | 09:31:00,954 | 40 | 50,39 | |
| 40 | 50,39 | |||
| 40 | 50,39 | |||
| 09.01.2026 | 09:31:00,549 | 1 | 50,39 | |
| 1 | 50,39 | |||
| 1 | 50,39 | |||
| 09.01.2026 | 09:30:59,054 | 794 | 50,36 | |
| 794 | 50,36 | |||
| 794 | 50,36 | |||
| 09.01.2026 | 09:30:51,455 | 80 | 50,38 | |
| 80 | 50,38 | |||
| 80 | 50,38 | |||
| 09.01.2026 | 09:30:46,904 | 70 | 50,38 | |
| 70 | 50,38 | |||
| 70 | 50,38 | |||
| 09.01.2026 | 09:30:42,857 | 100 | 50,38 | |
| 100 | 50,38 | |||
| 100 | 50,38 | |||
| 09.01.2026 | 09:30:24,470 | 440 | 50,37 | |
| 440 | 50,37 | |||
| 440 | 50,37 | |||
| 09.01.2026 | 09:30:19,515 | 20 | 50,37 | |
| 20 | 50,37 | |||
| 20 | 50,37 | |||
| 09.01.2026 | 09:30:12,986 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 09.01.2026 | 09:30:05,096 | 26 | 50,43 | |
| 26 | 50,43 | |||
| 26 | 50,43 | |||
| 09.01.2026 | 09:30:04,432 | 3 | 50,43 | |
| 3 | 50,43 | |||
| 3 | 50,43 | |||
| 09.01.2026 | 09:29:51,000 | 10 | 50,41 | |
| 10 | 50,41 | |||
| 10 | 50,41 | |||
| 09.01.2026 | 09:29:50,333 | 4 | 50,43 | |
| 4 | 50,43 | |||
| 4 | 50,43 | |||
| 09.01.2026 | 09:29:43,359 | 258 | 50,43 | |
| 258 | 50,43 | |||
| 258 | 50,43 | |||
| 09.01.2026 | 09:29:41,413 | 78 | 50,43 | |
| 78 | 50,43 | |||
| 78 | 50,43 | |||
| 09.01.2026 | 09:29:07,719 | 30 | 50,39 | |
| 30 | 50,39 | |||
| 30 | 50,39 | |||
| 09.01.2026 | 09:29:03,908 | 200 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 09.01.2026 | 09:28:57,141 | 564 | 50,39 | |
| 564 | 50,39 | |||
| 564 | 50,39 | |||
| 09.01.2026 | 09:28:52,388 | 60 | 50,39 | |
| 60 | 50,39 | |||
| 60 | 50,39 | |||
| 09.01.2026 | 09:28:51,546 | 1 | 50,39 | |
| 1 | 50,39 | |||
| 1 | 50,39 | |||
| 09.01.2026 | 09:28:50,132 | 25 | 50,39 | |
| 25 | 50,39 | |||
| 25 | 50,39 | |||
| 09.01.2026 | 09:28:38,262 | 3 | 50,37 | |
| 3 | 50,37 | |||
| 3 | 50,37 | |||
| 09.01.2026 | 09:28:32,593 | 195 | 50,38 | |
| 195 | 50,38 | |||
| 195 | 50,38 | |||
| 09.01.2026 | 09:28:29,042 | 350 | 50,38 | |
| 350 | 50,38 | |||
| 350 | 50,38 | |||
| 09.01.2026 | 09:28:28,939 | 350 | 50,39 | |
| 350 | 50,39 | |||
| 350 | 50,39 | |||
| 09.01.2026 | 09:28:16,962 | 500 | 50,44 | |
| 10 | 50,44 | |||
| 2 | 50,44 | |||
| 500 | 50,44 | |||
| 476 | 50,44 | |||
| 12 | 50,44 | |||
| 09.01.2026 | 09:28:09,563 | 2 000 | 50,41 | |
| 2 000 | 50,41 | |||
| 2 000 | 50,41 | |||
| 09.01.2026 | 09:28:09,417 | 10 | 50,44 | |
| 10 | 50,44 | |||
| 10 | 50,44 | |||
| 09.01.2026 | 09:27:58,023 | 1 | 50,42 | |
| 1 | 50,42 | |||
| 1 | 50,42 | |||
| 09.01.2026 | 09:27:51,881 | 25 | 50,45 | |
| 25 | 50,45 | |||
| 25 | 50,45 | |||
| 09.01.2026 | 09:27:25,814 | 2 000 | 50,42 | |
| 2 000 | 50,42 | |||
| 2 000 | 50,42 | |||
| 09.01.2026 | 09:27:09,026 | 5 | 50,48 | |
| 5 | 50,48 | |||
| 5 | 50,48 | |||
| 09.01.2026 | 09:27:05,201 | 80 | 50,48 | |
| 80 | 50,48 | |||
| 80 | 50,48 | |||
| 09.01.2026 | 09:26:55,769 | 297 | 50,48 | |
| 297 | 50,48 | |||
| 297 | 50,48 | |||
| 09.01.2026 | 09:26:52,745 | 10 | 50,48 | |
| 10 | 50,48 | |||
| 10 | 50,48 | |||
| 09.01.2026 | 09:26:50,415 | 50 | 50,45 | |
| 50 | 50,45 | |||
| 50 | 50,45 | |||
| 09.01.2026 | 09:26:34,572 | 188 | 50,48 | |
| 188 | 50,48 | |||
| 188 | 50,48 | |||
| 09.01.2026 | 09:26:20,920 | 100 | 50,48 | |
| 100 | 50,48 | |||
| 100 | 50,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,00
Umsatz: 152 527 TEUR -
Novo-Nordisk AS
Bid: 50,91 / Ask: 50,99
Umsatz: 41 557 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 31 052 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 268 TEUR -
Nvidia Corp.
Bid: 159,80 / Ask: 159,84
Umsatz: 26 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:07:19
Letzte Aktualisierung:
09.01.2026 @ 21:07:19