SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
1598
173,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 11:52:53,195 | 50 | 170,56 | |
| 50 | 170,56 | |||
| 50 | 170,56 | |||
| 18.02.2026 | 11:52:44,812 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 11:52:31,070 | 200 | 170,64 | |
| 200 | 170,64 | |||
| 200 | 170,64 | |||
| 18.02.2026 | 11:52:15,186 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 18.02.2026 | 11:52:14,606 | 25 | 170,56 | |
| 25 | 170,56 | |||
| 25 | 170,56 | |||
| 18.02.2026 | 11:52:08,624 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 18.02.2026 | 11:51:44,680 | 15 | 170,64 | |
| 15 | 170,64 | |||
| 15 | 170,64 | |||
| 18.02.2026 | 11:51:23,376 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 18.02.2026 | 11:50:40,694 | 150 | 170,76 | |
| 150 | 170,76 | |||
| 150 | 170,76 | |||
| 18.02.2026 | 11:49:59,186 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 18.02.2026 | 11:49:49,501 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 18.02.2026 | 11:49:44,072 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 18.02.2026 | 11:49:41,645 | 40 | 170,76 | |
| 40 | 170,76 | |||
| 40 | 170,76 | |||
| 18.02.2026 | 11:49:02,151 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 18.02.2026 | 11:48:42,185 | 85 | 170,76 | |
| 85 | 170,76 | |||
| 85 | 170,76 | |||
| 18.02.2026 | 11:48:40,455 | 81 | 170,76 | |
| 81 | 170,76 | |||
| 81 | 170,76 | |||
| 18.02.2026 | 11:48:30,256 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 18.02.2026 | 11:48:16,697 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 18.02.2026 | 11:48:03,517 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 18.02.2026 | 11:47:44,353 | 150 | 170,70 | |
| 150 | 170,70 | |||
| 150 | 170,70 | |||
| 18.02.2026 | 11:47:44,153 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 11:47:43,994 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 11:47:39,241 | 350 | 170,70 | |
| 350 | 170,70 | |||
| 350 | 170,70 | |||
| 18.02.2026 | 11:47:13,823 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 18.02.2026 | 11:46:02,504 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 18.02.2026 | 11:45:44,987 | 62 | 170,88 | |
| 62 | 170,88 | |||
| 62 | 170,88 | |||
| 18.02.2026 | 11:42:43,538 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 11:41:12,321 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 18.02.2026 | 11:40:27,232 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 18.02.2026 | 11:40:20,106 | 200 | 170,86 | |
| 200 | 170,86 | |||
| 200 | 170,86 | |||
| 18.02.2026 | 11:40:05,609 | 250 | 170,86 | |
| 250 | 170,86 | |||
| 250 | 170,86 | |||
| 18.02.2026 | 11:40:05,561 | 250 | 170,86 | |
| 250 | 170,86 | |||
| 250 | 170,86 | |||
| 18.02.2026 | 11:40:04,355 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 18.02.2026 | 11:39:54,832 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 18.02.2026 | 11:39:53,824 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 19 | 170,86 | |||
| 18.02.2026 | 11:39:53,004 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 18.02.2026 | 11:39:48,516 | 250 | 170,84 | |
| 250 | 170,84 | |||
| 250 | 170,84 | |||
| 18.02.2026 | 11:39:23,425 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 | |||
| 18.02.2026 | 11:39:12,205 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 18.02.2026 | 11:39:09,360 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 18.02.2026 | 11:38:53,593 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 18.02.2026 | 11:38:46,473 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 18.02.2026 | 11:38:24,960 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 18.02.2026 | 11:37:42,746 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 18.02.2026 | 11:37:34,055 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 100 | 170,74 | |||
| 18.02.2026 | 11:37:33,989 | 55 | 170,72 | |
| 55 | 170,72 | |||
| 55 | 170,72 | |||
| 18.02.2026 | 11:37:33,644 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 18.02.2026 | 11:36:57,904 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 18.02.2026 | 11:36:50,089 | 250 | 170,84 | |
| 250 | 170,84 | |||
| 250 | 170,84 | |||
| 18.02.2026 | 11:36:45,123 | 47 | 170,88 | |
| 47 | 170,88 | |||
| 47 | 170,88 | |||
| 18.02.2026 | 11:36:14,308 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 18.02.2026 | 11:35:42,691 | 200 | 170,88 | |
| 200 | 170,88 | |||
| 200 | 170,88 | |||
| 18.02.2026 | 11:35:27,234 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 18.02.2026 | 11:35:12,157 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 18.02.2026 | 11:34:57,199 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 18.02.2026 | 11:34:47,404 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 18.02.2026 | 11:34:09,818 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 18.02.2026 | 11:33:44,526 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 18.02.2026 | 11:32:22,005 | 7 | 171,06 | |
| 7 | 171,06 | |||
| 7 | 171,06 | |||
| 18.02.2026 | 11:31:23,327 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 18.02.2026 | 11:31:03,728 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 18.02.2026 | 11:30:29,065 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 18.02.2026 | 11:30:13,887 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 18.02.2026 | 11:30:13,704 | 300 | 170,94 | |
| 12 | 170,94 | |||
| 70 | 170,94 | |||
| 300 | 170,94 | |||
| 97 | 170,94 | |||
| 15 | 170,94 | |||
| 6 | 170,94 | |||
| 100 | 170,94 | |||
| 18.02.2026 | 11:30:01,483 | 250 | 171,00 | |
| 250 | 171,00 | |||
| 250 | 171,00 | |||
| 18.02.2026 | 11:29:53,492 | 30 | 171,06 | |
| 30 | 171,06 | |||
| 30 | 171,06 | |||
| 18.02.2026 | 11:29:51,958 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 18.02.2026 | 11:29:37,952 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 18.02.2026 | 11:29:03,601 | 29 | 171,14 | |
| 29 | 171,14 | |||
| 29 | 171,14 | |||
| 18.02.2026 | 11:28:58,488 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 18.02.2026 | 11:28:55,202 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 18.02.2026 | 11:28:39,441 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 18.02.2026 | 11:27:21,092 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 18.02.2026 | 11:26:29,374 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 18.02.2026 | 11:25:06,093 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 18.02.2026 | 11:24:59,567 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 18.02.2026 | 11:24:14,414 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 18.02.2026 | 11:24:10,160 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 18.02.2026 | 11:24:06,268 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 18.02.2026 | 11:23:20,616 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 18.02.2026 | 11:23:00,219 | 58 | 171,30 | |
| 58 | 171,30 | |||
| 58 | 171,30 | |||
| 18.02.2026 | 11:21:46,347 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 18.02.2026 | 11:21:42,390 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 18.02.2026 | 11:21:29,563 | 45 | 171,24 | |
| 45 | 171,24 | |||
| 45 | 171,24 | |||
| 18.02.2026 | 11:20:59,893 | 15 | 171,40 | |
| 15 | 171,40 | |||
| 15 | 171,40 | |||
| 18.02.2026 | 11:18:46,538 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 18.02.2026 | 11:17:39,227 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 18.02.2026 | 11:17:02,237 | 23 | 171,44 | |
| 23 | 171,44 | |||
| 23 | 171,44 | |||
| 18.02.2026 | 11:16:54,588 | 7 | 171,38 | |
| 7 | 171,38 | |||
| 7 | 171,38 | |||
| 18.02.2026 | 11:15:52,712 | 100 | 171,38 | |
| 20 | 171,38 | |||
| 80 | 171,38 | |||
| 100 | 171,38 | |||
| 18.02.2026 | 11:15:28,129 | 350 | 171,40 | |
| 350 | 171,40 | |||
| 350 | 171,40 | |||
| 18.02.2026 | 11:14:33,483 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 18.02.2026 | 11:14:30,751 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 18.02.2026 | 11:14:21,416 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 18.02.2026 | 11:14:11,804 | 12 | 171,52 | |
| 12 | 171,52 | |||
| 12 | 171,52 | |||
| 18.02.2026 | 11:14:00,752 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 18.02.2026 | 11:13:54,453 | 41 | 171,60 | |
| 41 | 171,60 | |||
| 41 | 171,60 | |||
| 18.02.2026 | 11:13:46,524 | 250 | 171,58 | |
| 250 | 171,58 | |||
| 250 | 171,58 | |||
| 18.02.2026 | 11:13:28,519 | 15 | 171,56 | |
| 7 | 171,56 | |||
| 8 | 171,56 | |||
| 15 | 171,56 | |||
| 18.02.2026 | 11:12:27,645 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 18.02.2026 | 11:12:23,111 | 17 | 171,46 | |
| 17 | 171,46 | |||
| 17 | 171,46 | |||
| 18.02.2026 | 11:11:56,902 | 11 | 171,42 | |
| 11 | 171,42 | |||
| 11 | 171,42 | |||
| 18.02.2026 | 11:11:37,050 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 18.02.2026 | 11:11:29,019 | 75 | 171,44 | |
| 75 | 171,44 | |||
| 75 | 171,44 | |||
| 18.02.2026 | 11:11:08,663 | 64 | 171,40 | |
| 64 | 171,40 | |||
| 64 | 171,40 | |||
| 18.02.2026 | 11:10:49,021 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 18.02.2026 | 11:10:42,333 | 59 | 171,38 | |
| 59 | 171,38 | |||
| 59 | 171,38 | |||
| 18.02.2026 | 11:09:52,743 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 18.02.2026 | 11:09:28,748 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 18.02.2026 | 11:09:27,945 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 18.02.2026 | 11:08:51,091 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 18.02.2026 | 11:08:44,032 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 18.02.2026 | 11:08:30,316 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 18.02.2026 | 11:08:28,257 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 18.02.2026 | 11:07:23,449 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 18.02.2026 | 11:06:47,070 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 18.02.2026 | 11:06:16,298 | 75 | 171,52 | |
| 75 | 171,52 | |||
| 75 | 171,52 | |||
| 18.02.2026 | 11:06:11,839 | 58 | 171,50 | |
| 58 | 171,50 | |||
| 58 | 171,50 | |||
| 18.02.2026 | 11:05:53,149 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 18.02.2026 | 11:05:39,927 | 250 | 171,50 | |
| 250 | 171,50 | |||
| 250 | 171,50 | |||
| 18.02.2026 | 11:05:27,278 | 250 | 171,50 | |
| 250 | 171,50 | |||
| 250 | 171,50 | |||
| 18.02.2026 | 11:04:23,269 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 18.02.2026 | 11:03:10,654 | 35 | 171,40 | |
| 35 | 171,40 | |||
| 35 | 171,40 | |||
| 18.02.2026 | 11:02:58,858 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 18.02.2026 | 11:02:44,714 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 18.02.2026 | 11:02:23,467 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 18.02.2026 | 11:02:15,706 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 18.02.2026 | 11:02:02,689 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 18.02.2026 | 11:01:57,922 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 18.02.2026 | 11:01:20,077 | 200 | 171,26 | |
| 200 | 171,26 | |||
| 200 | 171,26 | |||
| 18.02.2026 | 11:01:13,338 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 18.02.2026 | 11:01:10,605 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 18.02.2026 | 11:01:10,195 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 18.02.2026 | 11:00:42,815 | 13 | 171,32 | |
| 13 | 171,32 | |||
| 13 | 171,32 | |||
| 18.02.2026 | 11:00:39,704 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 18.02.2026 | 11:00:31,760 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 18.02.2026 | 11:00:14,655 | 57 | 171,34 | |
| 57 | 171,34 | |||
| 57 | 171,34 | |||
| 18.02.2026 | 11:00:12,034 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 18.02.2026 | 10:59:57,741 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 18.02.2026 | 10:59:40,319 | 1 370 | 171,46 | |
| 1 066 | 171,46 | |||
| 304 | 171,46 | |||
| 670 | 171,46 | |||
| 700 | 171,46 | |||
| 18.02.2026 | 10:59:25,713 | 250 | 171,46 | |
| 250 | 171,46 | |||
| 250 | 171,46 | |||
| 18.02.2026 | 10:59:25,614 | 250 | 171,46 | |
| 250 | 171,46 | |||
| 250 | 171,46 | |||
| 18.02.2026 | 10:59:23,154 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 18.02.2026 | 10:59:07,577 | 11 | 171,40 | |
| 11 | 171,40 | |||
| 11 | 171,40 | |||
| 18.02.2026 | 10:59:05,704 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 18.02.2026 | 10:58:47,304 | 29 | 171,44 | |
| 29 | 171,44 | |||
| 29 | 171,44 | |||
| 18.02.2026 | 10:58:35,255 | 150 | 171,44 | |
| 150 | 171,44 | |||
| 150 | 171,44 | |||
| 18.02.2026 | 10:58:17,510 | 17 | 171,48 | |
| 17 | 171,48 | |||
| 17 | 171,48 | |||
| 18.02.2026 | 10:57:56,216 | 235 | 171,48 | |
| 235 | 171,48 | |||
| 235 | 171,48 | |||
| 18.02.2026 | 10:56:11,066 | 25 | 171,46 | |
| 25 | 171,46 | |||
| 25 | 171,46 | |||
| 18.02.2026 | 10:56:05,732 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 18.02.2026 | 10:55:27,528 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 18.02.2026 | 10:54:27,724 | 18 | 171,52 | |
| 18 | 171,52 | |||
| 18 | 171,52 | |||
| 18.02.2026 | 10:53:59,922 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 18.02.2026 | 10:53:40,171 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 18.02.2026 | 10:53:38,319 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 18.02.2026 | 10:53:38,227 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 18.02.2026 | 10:53:36,106 | 13 | 171,44 | |
| 13 | 171,44 | |||
| 13 | 171,44 | |||
| 18.02.2026 | 10:52:53,494 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 18.02.2026 | 10:52:19,985 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 18.02.2026 | 10:52:19,439 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 18.02.2026 | 10:52:10,573 | 20 | 171,66 | |
| 20 | 171,66 | |||
| 20 | 171,66 | |||
| 18.02.2026 | 10:52:03,419 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 18.02.2026 | 10:52:01,618 | 26 | 171,66 | |
| 26 | 171,66 | |||
| 26 | 171,66 | |||
| 18.02.2026 | 10:52:01,525 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 18.02.2026 | 10:51:58,680 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 18.02.2026 | 10:51:38,779 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 18.02.2026 | 10:51:25,116 | 14 | 171,72 | |
| 14 | 171,72 | |||
| 14 | 171,72 | |||
| 18.02.2026 | 10:51:08,788 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 18.02.2026 | 10:50:57,652 | 100 | 171,72 | |
| 100 | 171,72 | |||
| 100 | 171,72 | |||
| 18.02.2026 | 10:50:20,300 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 18.02.2026 | 10:49:33,898 | 25 | 171,76 | |
| 25 | 171,76 | |||
| 25 | 171,76 | |||
| 18.02.2026 | 10:49:13,041 | 30 | 171,82 | |
| 30 | 171,82 | |||
| 30 | 171,82 | |||
| 18.02.2026 | 10:48:58,235 | 300 | 171,80 | |
| 300 | 171,80 | |||
| 300 | 171,80 | |||
| 18.02.2026 | 10:48:58,064 | 300 | 171,80 | |
| 300 | 171,80 | |||
| 300 | 171,80 | |||
| 18.02.2026 | 10:48:53,176 | 10 | 171,74 | |
| 2 | 171,74 | |||
| 10 | 171,74 | |||
| 8 | 171,74 | |||
| 18.02.2026 | 10:48:48,291 | 1 755 | 171,70 | |
| 1 460 | 171,70 | |||
| 1 755 | 171,70 | |||
| 295 | 171,70 | |||
| 18.02.2026 | 10:48:11,517 | 350 | 171,70 | |
| 350 | 171,70 | |||
| 350 | 171,70 | |||
| 18.02.2026 | 10:48:11,276 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 18.02.2026 | 10:47:57,285 | 250 | 171,70 | |
| 250 | 171,70 | |||
| 250 | 171,70 | |||
| 18.02.2026 | 10:47:57,141 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 18.02.2026 | 10:47:56,896 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 18.02.2026 | 10:47:41,489 | 262 | 171,60 | |
| 262 | 171,60 | |||
| 262 | 171,60 | |||
| 18.02.2026 | 10:47:40,101 | 100 | 171,58 | |
| 100 | 171,58 | |||
| 100 | 171,58 | |||
| 18.02.2026 | 10:47:36,753 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 18.02.2026 | 10:47:25,790 | 28 | 171,60 | |
| 28 | 171,60 | |||
| 28 | 171,60 | |||
| 18.02.2026 | 10:46:41,132 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 18.02.2026 | 10:46:02,040 | 13 | 171,58 | |
| 13 | 171,58 | |||
| 13 | 171,58 | |||
| 18.02.2026 | 10:45:06,278 | 350 | 171,40 | |
| 350 | 171,40 | |||
| 350 | 171,40 | |||
| 18.02.2026 | 10:44:56,364 | 175 | 171,44 | |
| 175 | 171,44 | |||
| 175 | 171,44 | |||
| 18.02.2026 | 10:44:54,558 | 350 | 171,46 | |
| 350 | 171,46 | |||
| 350 | 171,46 | |||
| 18.02.2026 | 10:44:46,054 | 350 | 171,40 | |
| 350 | 171,40 | |||
| 350 | 171,40 | |||
| 18.02.2026 | 10:44:33,637 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 18.02.2026 | 10:44:29,883 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 18.02.2026 | 10:44:27,633 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 18.02.2026 | 10:44:18,704 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 18.02.2026 | 10:43:46,257 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 18.02.2026 | 10:43:42,528 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 18.02.2026 | 10:43:37,728 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 18.02.2026 | 10:43:17,041 | 65 | 171,44 | |
| 65 | 171,44 | |||
| 65 | 171,44 | |||
| 18.02.2026 | 10:43:12,314 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 18.02.2026 | 10:43:01,518 | 14 | 171,44 | |
| 14 | 171,44 | |||
| 14 | 171,44 | |||
| 18.02.2026 | 10:42:35,884 | 60 | 171,38 | |
| 60 | 171,38 | |||
| 60 | 171,38 | |||
| 18.02.2026 | 10:40:48,817 | 35 | 171,44 | |
| 35 | 171,44 | |||
| 35 | 171,44 | |||
| 18.02.2026 | 10:40:29,203 | 11 | 171,44 | |
| 11 | 171,44 | |||
| 11 | 171,44 | |||
| 18.02.2026 | 10:40:26,134 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 18.02.2026 | 10:40:14,600 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 18.02.2026 | 10:39:57,467 | 150 | 171,42 | |
| 150 | 171,42 | |||
| 150 | 171,42 | |||
| 18.02.2026 | 10:39:56,078 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 18.02.2026 | 10:39:41,064 | 50 | 171,42 | |
| 50 | 171,42 | |||
| 50 | 171,42 | |||
| 18.02.2026 | 10:39:00,785 | 70 | 171,52 | |
| 70 | 171,52 | |||
| 70 | 171,52 | |||
| 18.02.2026 | 10:38:57,909 | 15 | 171,48 | |
| 15 | 171,48 | |||
| 15 | 171,48 | |||
| 18.02.2026 | 10:38:44,626 | 13 | 171,42 | |
| 13 | 171,42 | |||
| 13 | 171,42 | |||
| 18.02.2026 | 10:38:13,467 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 18.02.2026 | 10:38:06,041 | 225 | 171,50 | |
| 225 | 171,50 | |||
| 225 | 171,50 | |||
| 18.02.2026 | 10:38:05,133 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 18.02.2026 | 10:37:48,451 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 18.02.2026 | 10:37:09,093 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 18.02.2026 | 10:37:00,526 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 18.02.2026 | 10:35:55,367 | 26 | 171,58 | |
| 26 | 171,58 | |||
| 26 | 171,58 | |||
| 18.02.2026 | 10:35:45,171 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 18.02.2026 | 10:35:43,232 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 18.02.2026 | 10:35:42,336 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 18.02.2026 | 10:35:34,360 | 80 | 171,58 | |
| 80 | 171,58 | |||
| 80 | 171,58 | |||
| 18.02.2026 | 10:35:32,412 | 926 | 171,58 | |
| 926 | 171,58 | |||
| 926 | 171,58 | |||
| 18.02.2026 | 10:35:28,602 | 350 | 171,58 | |
| 350 | 171,58 | |||
| 350 | 171,58 | |||
| 18.02.2026 | 10:35:19,451 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 18.02.2026 | 10:35:17,447 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 18.02.2026 | 10:34:36,969 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 18.02.2026 | 10:34:36,189 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 18.02.2026 | 10:33:47,474 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 18.02.2026 | 10:33:12,591 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 18.02.2026 | 10:33:11,118 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 18.02.2026 | 10:33:01,998 | 100 | 171,64 | |
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 18.02.2026 | 10:32:53,656 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 18.02.2026 | 10:32:07,163 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 18.02.2026 | 10:31:57,106 | 16 | 171,62 | |
| 16 | 171,62 | |||
| 16 | 171,62 | |||
| 18.02.2026 | 10:31:54,844 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 18.02.2026 | 10:31:51,863 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 18.02.2026 | 10:31:07,477 | 32 | 171,54 | |
| 32 | 171,54 | |||
| 32 | 171,54 | |||
| 18.02.2026 | 10:30:34,425 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 18.02.2026 | 10:29:57,086 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 18.02.2026 | 10:29:39,704 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 18.02.2026 | 10:29:23,547 | 26 | 171,66 | |
| 26 | 171,66 | |||
| 26 | 171,66 | |||
| 18.02.2026 | 10:29:15,443 | 120 | 171,64 | |
| 120 | 171,64 | |||
| 120 | 171,64 | |||
| 18.02.2026 | 10:29:14,983 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 18.02.2026 | 10:29:11,074 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 18.02.2026 | 10:28:48,262 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 18.02.2026 | 10:27:55,398 | 150 | 171,50 | |
| 150 | 171,50 | |||
| 150 | 171,50 | |||
| 18.02.2026 | 10:27:50,002 | 350 | 171,50 | |
| 350 | 171,50 | |||
| 350 | 171,50 | |||
| 18.02.2026 | 10:27:33,336 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 18.02.2026 | 10:27:09,185 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 18.02.2026 | 10:27:09,023 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 18.02.2026 | 10:26:58,605 | 29 | 171,38 | |
| 29 | 171,38 | |||
| 29 | 171,38 | |||
| 18.02.2026 | 10:26:49,659 | 17 | 171,34 | |
| 17 | 171,34 | |||
| 17 | 171,34 | |||
| 18.02.2026 | 10:26:26,386 | 21 | 171,34 | |
| 21 | 171,34 | |||
| 21 | 171,34 | |||
| 18.02.2026 | 10:26:00,007 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 18.02.2026 | 10:25:10,157 | 23 | 171,44 | |
| 23 | 171,44 | |||
| 23 | 171,44 | |||
| 18.02.2026 | 10:23:37,556 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 18.02.2026 | 10:23:21,866 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 18.02.2026 | 10:23:20,091 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 18.02.2026 | 10:22:42,130 | 23 | 171,24 | |
| 23 | 171,24 | |||
| 23 | 171,24 | |||
| 18.02.2026 | 10:22:34,189 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 18.02.2026 | 10:22:25,389 | 58 | 171,26 | |
| 58 | 171,26 | |||
| 58 | 171,26 | |||
| 18.02.2026 | 10:21:49,501 | 70 | 171,28 | |
| 70 | 171,28 | |||
| 70 | 171,28 | |||
| 18.02.2026 | 10:21:23,236 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 18.02.2026 | 10:20:49,949 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 18.02.2026 | 10:19:37,405 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 18.02.2026 | 10:19:30,951 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 18.02.2026 | 10:19:25,165 | 75 | 171,16 | |
| 75 | 171,16 | |||
| 75 | 171,16 | |||
| 18.02.2026 | 10:18:23,233 | 7 | 171,18 | |
| 7 | 171,18 | |||
| 7 | 171,18 | |||
| 18.02.2026 | 10:18:10,845 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 18.02.2026 | 10:17:49,669 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 18.02.2026 | 10:17:43,739 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 18.02.2026 | 10:17:20,349 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 18.02.2026 | 10:17:16,397 | 24 | 171,28 | |
| 24 | 171,28 | |||
| 24 | 171,28 | |||
| 18.02.2026 | 10:17:08,834 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 18.02.2026 | 10:16:32,331 | 7 | 171,28 | |
| 7 | 171,28 | |||
| 7 | 171,28 | |||
| 18.02.2026 | 10:16:17,098 | 16 | 171,28 | |
| 16 | 171,28 | |||
| 16 | 171,28 | |||
| 18.02.2026 | 10:16:14,376 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 18.02.2026 | 10:15:06,339 | 14 | 171,38 | |
| 14 | 171,38 | |||
| 14 | 171,38 | |||
| 18.02.2026 | 10:15:03,625 | 35 | 171,44 | |
| 35 | 171,44 | |||
| 35 | 171,44 | |||
| 18.02.2026 | 10:14:43,775 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 18.02.2026 | 10:14:41,589 | 115 | 171,54 | |
| 115 | 171,54 | |||
| 115 | 171,54 | |||
| 18.02.2026 | 10:14:40,413 | 250 | 171,54 | |
| 250 | 171,54 | |||
| 250 | 171,54 | |||
| 18.02.2026 | 10:14:38,352 | 829 | 171,50 | |
| 79 | 171,50 | |||
| 818 | 171,50 | |||
| 750 | 171,50 | |||
| 11 | 171,50 | |||
| 18.02.2026 | 10:14:22,496 | 250 | 171,50 | |
| 250 | 171,50 | |||
| 250 | 171,50 | |||
| 18.02.2026 | 10:14:15,701 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 18.02.2026 | 10:13:38,952 | 62 | 171,48 | |
| 62 | 171,48 | |||
| 62 | 171,48 | |||
| 18.02.2026 | 10:13:20,979 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 41 | 171,52 | |||
| 9 | 171,52 | |||
| 18.02.2026 | 10:12:56,851 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 18.02.2026 | 10:12:28,825 | 60 | 171,40 | |
| 60 | 171,40 | |||
| 60 | 171,40 | |||
| 18.02.2026 | 10:12:27,131 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 18.02.2026 | 10:11:43,562 | 12 | 171,40 | |
| 12 | 171,40 | |||
| 12 | 171,40 | |||
| 18.02.2026 | 10:11:38,723 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 18.02.2026 | 10:11:30,805 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 18.02.2026 | 10:11:30,574 | 19 | 171,40 | |
| 19 | 171,40 | |||
| 19 | 171,40 | |||
| 18.02.2026 | 10:11:15,301 | 4 063 | 171,48 | |
| 3 583 | 171,48 | |||
| 480 | 171,48 | |||
| 4 010 | 171,48 | |||
| 3 | 171,48 | |||
| 50 | 171,48 | |||
| 18.02.2026 | 10:10:47,314 | 250 | 171,36 | |
| 250 | 171,36 | |||
| 250 | 171,36 | |||
| 18.02.2026 | 10:10:38,676 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 18.02.2026 | 10:10:26,252 | 24 | 171,32 | |
| 24 | 171,32 | |||
| 24 | 171,32 | |||
| 18.02.2026 | 10:10:00,437 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 18.02.2026 | 10:09:45,040 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 18.02.2026 | 10:09:16,849 | 140 | 171,18 | |
| 140 | 171,18 | |||
| 140 | 171,18 | |||
| 18.02.2026 | 10:08:58,666 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 18.02.2026 | 10:08:57,864 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 18.02.2026 | 10:08:52,750 | 250 | 171,28 | |
| 250 | 171,28 | |||
| 250 | 171,28 | |||
| 18.02.2026 | 10:08:50,661 | 12 | 171,28 | |
| 12 | 171,28 | |||
| 12 | 171,28 | |||
| 18.02.2026 | 10:08:31,531 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 18.02.2026 | 10:08:24,154 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 18.02.2026 | 10:08:15,806 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 18.02.2026 | 10:07:52,535 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 18.02.2026 | 10:07:44,932 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 18.02.2026 | 10:07:43,131 | 16 | 171,28 | |
| 16 | 171,28 | |||
| 16 | 171,28 | |||
| 18.02.2026 | 10:07:41,066 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 18.02.2026 | 10:07:25,242 | 150 | 171,34 | |
| 150 | 171,34 | |||
| 150 | 171,34 | |||
| 18.02.2026 | 10:07:04,279 | 1 250 | 171,30 | |
| 1 250 | 171,30 | |||
| 1 250 | 171,30 | |||
| 18.02.2026 | 10:06:43,208 | 250 | 171,30 | |
| 250 | 171,30 | |||
| 250 | 171,30 | |||
| 18.02.2026 | 10:06:16,120 | 8 | 171,32 | |
| 8 | 171,32 | |||
| 8 | 171,32 | |||
| 18.02.2026 | 10:05:24,210 | 47 | 171,34 | |
| 15 | 171,34 | |||
| 10 | 171,34 | |||
| 9 | 171,34 | |||
| 22 | 171,34 | |||
| 38 | 171,34 | |||
| 18.02.2026 | 10:04:40,948 | 250 | 171,36 | |
| 250 | 171,36 | |||
| 250 | 171,36 | |||
| 18.02.2026 | 10:04:33,719 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 18.02.2026 | 10:04:25,394 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 18.02.2026 | 10:04:20,505 | 7 | 171,24 | |
| 7 | 171,24 | |||
| 7 | 171,24 | |||
| 18.02.2026 | 10:04:20,077 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 18.02.2026 | 10:02:48,033 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 18.02.2026 | 10:02:33,940 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,50
Ask: 1 689,50
Umsatz: 89 982 TEUR -
Bayer AG
Bid: 45,735 / Ask: 45,775
Umsatz: 75 887 TEUR -
Siemens Energy AG
Bid: 165,85 / Ask: 166,05
Umsatz: 44 216 TEUR -
Siemens AG
Bid: 245,30 / Ask: 245,65
Umsatz: 36 383 TEUR -
Deutsche Telekom AG
Bid: 32,47 / Ask: 32,50
Umsatz: 28 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:23:47
Letzte Aktualisierung:
18.02.2026 @ 18:23:47