ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
1212
1084,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:51:16,232 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 11:49:37,441 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 12.01.2026 | 11:49:07,232 | 100 | 1 083,80 | |
| 100 | 1 083,80 | |||
| 100 | 1 083,80 | |||
| 12.01.2026 | 11:48:38,736 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 11:48:30,435 | 7 | 1 084,60 | |
| 7 | 1 084,60 | |||
| 7 | 1 084,60 | |||
| 12.01.2026 | 11:48:21,832 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 11:47:19,198 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 12.01.2026 | 11:45:44,046 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 12.01.2026 | 11:45:35,077 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 12.01.2026 | 11:44:16,355 | 100 | 1 083,20 | |
| 100 | 1 083,20 | |||
| 100 | 1 083,20 | |||
| 12.01.2026 | 11:44:03,631 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 12.01.2026 | 11:43:43,086 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 11:43:38,659 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 12.01.2026 | 11:42:09,630 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 11:41:13,301 | 100 | 1 082,40 | |
| 100 | 1 082,40 | |||
| 100 | 1 082,40 | |||
| 12.01.2026 | 11:40:58,857 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 12.01.2026 | 11:39:33,604 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 12.01.2026 | 11:39:01,034 | 100 | 1 083,00 | |
| 100 | 1 083,00 | |||
| 100 | 1 083,00 | |||
| 12.01.2026 | 11:38:34,880 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 11:38:25,882 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 11:37:21,554 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 12.01.2026 | 11:36:33,391 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 12.01.2026 | 11:35:24,420 | 100 | 1 082,00 | |
| 100 | 1 082,00 | |||
| 100 | 1 082,00 | |||
| 12.01.2026 | 11:34:46,752 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 12.01.2026 | 11:34:11,449 | 24 | 1 082,00 | |
| 24 | 1 082,00 | |||
| 24 | 1 082,00 | |||
| 12.01.2026 | 11:34:07,067 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 11:33:24,842 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 12.01.2026 | 11:32:53,394 | 16 | 1 080,60 | |
| 16 | 1 080,60 | |||
| 16 | 1 080,60 | |||
| 12.01.2026 | 11:30:55,516 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 11:30:54,144 | 6 | 1 080,40 | |
| 6 | 1 080,40 | |||
| 6 | 1 080,40 | |||
| 12.01.2026 | 11:30:32,280 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 11:30:01,840 | 100 | 1 080,60 | |
| 100 | 1 080,60 | |||
| 100 | 1 080,60 | |||
| 12.01.2026 | 11:29:58,604 | 41 | 1 080,00 | |
| 33 | 1 080,00 | |||
| 8 | 1 080,00 | |||
| 41 | 1 080,00 | |||
| 12.01.2026 | 11:29:22,626 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 11:29:16,757 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 11:28:04,443 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 11:28:03,843 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 11:26:32,213 | 4 | 1 079,00 | |
| 4 | 1 079,00 | |||
| 4 | 1 079,00 | |||
| 12.01.2026 | 11:26:21,801 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 11:26:20,237 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 12.01.2026 | 11:25:32,354 | 20 | 1 078,80 | |
| 20 | 1 078,80 | |||
| 20 | 1 078,80 | |||
| 12.01.2026 | 11:25:28,473 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 12.01.2026 | 11:25:27,482 | 10 | 1 078,40 | |
| 10 | 1 078,40 | |||
| 10 | 1 078,40 | |||
| 12.01.2026 | 11:25:19,414 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 11:24:43,892 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 11:23:45,429 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 12.01.2026 | 11:23:44,323 | 30 | 1 078,60 | |
| 30 | 1 078,60 | |||
| 30 | 1 078,60 | |||
| 12.01.2026 | 11:23:31,444 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 11:23:06,698 | 13 | 1 078,40 | |
| 13 | 1 078,40 | |||
| 13 | 1 078,40 | |||
| 12.01.2026 | 11:22:16,226 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 12.01.2026 | 11:22:00,248 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 12.01.2026 | 11:21:39,839 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 11:20:48,603 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 12.01.2026 | 11:20:47,464 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 11:20:42,795 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 11:20:15,867 | 15 | 1 078,20 | |
| 15 | 1 078,20 | |||
| 15 | 1 078,20 | |||
| 12.01.2026 | 11:19:50,965 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 11:19:31,395 | 3 | 1 078,80 | |
| 3 | 1 078,80 | |||
| 3 | 1 078,80 | |||
| 12.01.2026 | 11:18:55,395 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 12.01.2026 | 11:17:31,517 | 3 | 1 078,20 | |
| 3 | 1 078,20 | |||
| 3 | 1 078,20 | |||
| 12.01.2026 | 11:17:16,279 | 9 | 1 078,00 | |
| 9 | 1 078,00 | |||
| 9 | 1 078,00 | |||
| 12.01.2026 | 11:16:56,772 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 12.01.2026 | 11:16:26,277 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 11:14:59,863 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 12.01.2026 | 11:14:24,273 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 12.01.2026 | 11:14:17,932 | 20 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 19 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 12.01.2026 | 11:11:04,187 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 11:10:48,085 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 11:09:52,490 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 11:09:36,365 | 6 | 1 078,00 | |
| 6 | 1 078,00 | |||
| 6 | 1 078,00 | |||
| 12.01.2026 | 11:08:52,267 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 12.01.2026 | 11:07:55,905 | 4 | 1 079,00 | |
| 4 | 1 079,00 | |||
| 4 | 1 079,00 | |||
| 12.01.2026 | 11:07:14,111 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 11:07:09,275 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 12.01.2026 | 11:06:39,740 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 11:05:45,079 | 20 | 1 077,40 | |
| 20 | 1 077,40 | |||
| 20 | 1 077,40 | |||
| 12.01.2026 | 11:05:32,877 | 33 | 1 078,20 | |
| 33 | 1 078,20 | |||
| 33 | 1 078,20 | |||
| 12.01.2026 | 11:04:25,564 | 10 | 1 079,00 | |
| 10 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 12.01.2026 | 11:04:01,304 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 11:03:57,948 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 11:02:38,062 | 11 | 1 078,00 | |
| 11 | 1 078,00 | |||
| 11 | 1 078,00 | |||
| 12.01.2026 | 11:01:32,301 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 12.01.2026 | 11:00:30,215 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 11:00:25,258 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 10:58:31,955 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 10:57:10,115 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 12.01.2026 | 10:56:57,338 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 10:56:54,810 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 12.01.2026 | 10:56:14,565 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:55:54,244 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 10:54:43,001 | 3 | 1 077,20 | |
| 3 | 1 077,20 | |||
| 3 | 1 077,20 | |||
| 12.01.2026 | 10:54:24,955 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 10:53:02,214 | 9 | 1 078,00 | |
| 9 | 1 078,00 | |||
| 9 | 1 078,00 | |||
| 12.01.2026 | 10:50:45,794 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 12.01.2026 | 10:48:45,830 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 10:48:43,112 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 10:48:42,914 | 3 | 1 077,60 | |
| 3 | 1 077,60 | |||
| 3 | 1 077,60 | |||
| 12.01.2026 | 10:48:05,192 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 10:47:26,924 | 4 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 4 | 1 077,20 | |||
| 3 | 1 077,20 | |||
| 12.01.2026 | 10:47:20,539 | 100 | 1 077,20 | |
| 100 | 1 077,20 | |||
| 100 | 1 077,20 | |||
| 12.01.2026 | 10:46:43,238 | 12 | 1 077,60 | |
| 12 | 1 077,60 | |||
| 12 | 1 077,60 | |||
| 12.01.2026 | 10:46:19,151 | 5 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 12.01.2026 | 10:46:04,494 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 10:46:04,368 | 11 | 1 078,00 | |
| 11 | 1 078,00 | |||
| 11 | 1 078,00 | |||
| 12.01.2026 | 10:45:39,038 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 10:45:06,531 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 10:44:52,900 | 3 | 1 077,60 | |
| 3 | 1 077,60 | |||
| 3 | 1 077,60 | |||
| 12.01.2026 | 10:44:24,201 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 10:44:21,676 | 3 | 1 077,20 | |
| 3 | 1 077,20 | |||
| 3 | 1 077,20 | |||
| 12.01.2026 | 10:42:21,729 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 10:42:15,056 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:41:18,464 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 12.01.2026 | 10:40:41,875 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:40:20,637 | 5 | 1 075,60 | |
| 5 | 1 075,60 | |||
| 5 | 1 075,60 | |||
| 12.01.2026 | 10:40:00,730 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:39:54,165 | 4 | 1 076,60 | |
| 4 | 1 076,60 | |||
| 4 | 1 076,60 | |||
| 12.01.2026 | 10:39:13,248 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 10:38:39,983 | 100 | 1 076,80 | |
| 100 | 1 076,80 | |||
| 100 | 1 076,80 | |||
| 12.01.2026 | 10:38:35,719 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 12.01.2026 | 10:38:23,493 | 3 | 1 076,40 | |
| 3 | 1 076,40 | |||
| 3 | 1 076,40 | |||
| 12.01.2026 | 10:37:32,864 | 10 | 1 075,40 | |
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 12.01.2026 | 10:36:54,344 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 12.01.2026 | 10:36:27,016 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 12.01.2026 | 10:36:22,851 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:36:13,589 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 10:35:53,461 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 12.01.2026 | 10:35:40,209 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 10:35:29,735 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 12.01.2026 | 10:35:08,519 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 10:34:29,837 | 5 | 1 077,40 | |
| 5 | 1 077,40 | |||
| 5 | 1 077,40 | |||
| 12.01.2026 | 10:34:20,641 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 10:34:10,862 | 4 | 1 077,20 | |
| 4 | 1 077,20 | |||
| 4 | 1 077,20 | |||
| 12.01.2026 | 10:32:36,492 | 100 | 1 077,60 | |
| 100 | 1 077,60 | |||
| 100 | 1 077,60 | |||
| 12.01.2026 | 10:32:30,784 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 12.01.2026 | 10:32:15,115 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 10:32:13,902 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 10:31:48,267 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 12.01.2026 | 10:31:33,556 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 10:31:14,940 | 25 | 1 076,80 | |
| 25 | 1 076,80 | |||
| 25 | 1 076,80 | |||
| 12.01.2026 | 10:30:39,919 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 10:30:36,102 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 10:30:34,589 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 10:30:32,711 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 10:30:11,862 | 5 | 1 076,40 | |
| 5 | 1 076,40 | |||
| 5 | 1 076,40 | |||
| 12.01.2026 | 10:30:11,382 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:30:08,540 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:29:40,872 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 12.01.2026 | 10:29:20,911 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 12.01.2026 | 10:29:17,857 | 3 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 3 | 1 075,80 | |||
| 12.01.2026 | 10:29:02,235 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 12.01.2026 | 10:28:43,999 | 6 | 1 076,00 | |
| 6 | 1 076,00 | |||
| 6 | 1 076,00 | |||
| 12.01.2026 | 10:28:42,826 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 10:28:20,887 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:28:02,516 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 12.01.2026 | 10:27:42,498 | 4 | 1 076,60 | |
| 4 | 1 076,60 | |||
| 4 | 1 076,60 | |||
| 12.01.2026 | 10:27:41,094 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 12.01.2026 | 10:27:30,306 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 12.01.2026 | 10:27:11,258 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:26:45,892 | 100 | 1 076,00 | |
| 100 | 1 076,00 | |||
| 100 | 1 076,00 | |||
| 12.01.2026 | 10:26:23,532 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 12.01.2026 | 10:26:08,824 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 10:24:17,992 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 12.01.2026 | 10:24:09,095 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 10:23:36,701 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 10:23:20,406 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 12.01.2026 | 10:23:15,439 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 12.01.2026 | 10:22:53,098 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 12.01.2026 | 10:22:49,149 | 7 | 1 077,80 | |
| 7 | 1 077,80 | |||
| 7 | 1 077,80 | |||
| 12.01.2026 | 10:22:35,635 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 10:22:08,074 | 3 | 1 077,40 | |
| 3 | 1 077,40 | |||
| 3 | 1 077,40 | |||
| 12.01.2026 | 10:22:03,133 | 4 | 1 077,40 | |
| 4 | 1 077,40 | |||
| 4 | 1 077,40 | |||
| 12.01.2026 | 10:21:55,312 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 10:21:47,250 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 10:21:39,603 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 12.01.2026 | 10:21:08,535 | 100 | 1 077,20 | |
| 100 | 1 077,20 | |||
| 100 | 1 077,20 | |||
| 12.01.2026 | 10:21:03,187 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 12.01.2026 | 10:20:53,653 | 4 | 1 076,40 | |
| 4 | 1 076,40 | |||
| 4 | 1 076,40 | |||
| 12.01.2026 | 10:20:27,135 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:20:26,098 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 12.01.2026 | 10:20:22,726 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:20:21,017 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:20:15,989 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:19:47,068 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 10:19:09,862 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 12.01.2026 | 10:19:07,885 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 10:18:48,730 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 12.01.2026 | 10:18:42,143 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 10:17:57,791 | 48 | 1 077,20 | |
| 48 | 1 077,20 | |||
| 48 | 1 077,20 | |||
| 12.01.2026 | 10:17:20,146 | 4 | 1 078,00 | |
| 4 | 1 078,00 | |||
| 4 | 1 078,00 | |||
| 12.01.2026 | 10:16:52,576 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 12.01.2026 | 10:15:50,600 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 12.01.2026 | 10:15:42,507 | 9 | 1 079,20 | |
| 9 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 12.01.2026 | 10:15:10,488 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 10:15:04,796 | 7 | 1 080,00 | |
| 7 | 1 080,00 | |||
| 7 | 1 080,00 | |||
| 12.01.2026 | 10:14:36,598 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 10:13:30,753 | 4 | 1 081,00 | |
| 4 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 12.01.2026 | 10:13:21,351 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 12.01.2026 | 10:11:52,124 | 13 | 1 080,60 | |
| 13 | 1 080,60 | |||
| 13 | 1 080,60 | |||
| 12.01.2026 | 10:11:32,712 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 12.01.2026 | 10:11:10,934 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 10:10:59,699 | 12 | 1 079,60 | |
| 12 | 1 079,60 | |||
| 12 | 1 079,60 | |||
| 12.01.2026 | 10:10:57,374 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 10:10:41,959 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 12.01.2026 | 10:10:17,219 | 18 | 1 080,20 | |
| 18 | 1 080,20 | |||
| 18 | 1 080,20 | |||
| 12.01.2026 | 10:09:36,542 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 12.01.2026 | 10:09:36,255 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 12.01.2026 | 10:09:26,788 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 10:08:56,702 | 36 | 1 079,20 | |
| 36 | 1 079,20 | |||
| 36 | 1 079,20 | |||
| 12.01.2026 | 10:08:45,539 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 12.01.2026 | 10:08:45,368 | 4 | 1 078,60 | |
| 4 | 1 078,60 | |||
| 4 | 1 078,60 | |||
| 12.01.2026 | 10:08:39,901 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 10:08:25,609 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 10:08:09,920 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 10:07:38,445 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 12.01.2026 | 10:07:11,285 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 12.01.2026 | 10:07:10,482 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 12.01.2026 | 10:07:07,866 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 10:05:10,810 | 20 | 1 079,60 | |
| 20 | 1 079,60 | |||
| 20 | 1 079,60 | |||
| 12.01.2026 | 10:05:02,300 | 10 | 1 080,60 | |
| 10 | 1 080,60 | |||
| 10 | 1 080,60 | |||
| 12.01.2026 | 10:04:10,437 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 10:04:06,673 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 10:04:06,094 | 38 | 1 080,20 | |
| 38 | 1 080,20 | |||
| 38 | 1 080,20 | |||
| 12.01.2026 | 10:03:50,071 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 10:03:44,436 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 12.01.2026 | 10:03:41,919 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 10:03:31,306 | 5 | 1 079,20 | |
| 5 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 12.01.2026 | 10:03:31,245 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 10:03:17,492 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 12.01.2026 | 10:02:00,198 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 12.01.2026 | 10:01:53,609 | 6 | 1 081,20 | |
| 6 | 1 081,20 | |||
| 6 | 1 081,20 | |||
| 12.01.2026 | 10:01:40,035 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 12.01.2026 | 10:01:30,912 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 10:00:29,028 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 10:00:08,056 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 12.01.2026 | 10:00:07,010 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 09:59:34,991 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:59:24,524 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:59:21,913 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:58:37,842 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 09:58:00,525 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 09:57:53,207 | 9 | 1 079,20 | |
| 9 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 12.01.2026 | 09:57:23,501 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 09:57:11,189 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 09:55:38,694 | 15 | 1 080,00 | |
| 15 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 12.01.2026 | 09:55:26,604 | 14 | 1 080,00 | |
| 14 | 1 080,00 | |||
| 14 | 1 080,00 | |||
| 12.01.2026 | 09:54:41,290 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 09:53:59,307 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 12.01.2026 | 09:53:13,872 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 09:52:37,960 | 7 | 1 079,00 | |
| 7 | 1 079,00 | |||
| 7 | 1 079,00 | |||
| 12.01.2026 | 09:50:36,036 | 11 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 11 | 1 080,00 | |||
| 12.01.2026 | 09:50:01,295 | 62 | 1 078,60 | |
| 62 | 1 078,60 | |||
| 62 | 1 078,60 | |||
| 12.01.2026 | 09:49:54,148 | 35 | 1 078,80 | |
| 35 | 1 078,80 | |||
| 35 | 1 078,80 | |||
| 12.01.2026 | 09:49:39,967 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:49:16,735 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 09:49:00,830 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 12.01.2026 | 09:48:41,432 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 09:48:09,431 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 09:48:07,516 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 09:47:49,819 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 09:47:24,096 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 12.01.2026 | 09:47:07,726 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 12.01.2026 | 09:46:28,824 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 12.01.2026 | 09:45:12,369 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 09:45:10,634 | 13 | 1 076,40 | |
| 13 | 1 076,40 | |||
| 13 | 1 076,40 | |||
| 12.01.2026 | 09:44:04,724 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 12.01.2026 | 09:43:47,759 | 9 | 1 078,00 | |
| 9 | 1 078,00 | |||
| 9 | 1 078,00 | |||
| 12.01.2026 | 09:42:35,087 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 09:41:55,281 | 30 | 1 081,20 | |
| 30 | 1 081,20 | |||
| 30 | 1 081,20 | |||
| 12.01.2026 | 09:41:08,312 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 12.01.2026 | 09:40:32,692 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 12.01.2026 | 09:40:31,024 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 09:40:20,004 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 09:40:07,063 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 09:39:18,841 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 12.01.2026 | 09:39:13,256 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 09:39:11,183 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 12.01.2026 | 09:38:53,637 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 09:38:43,869 | 3 | 1 081,40 | |
| 3 | 1 081,40 | |||
| 3 | 1 081,40 | |||
| 12.01.2026 | 09:38:12,929 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 09:37:39,708 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 09:37:28,540 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 09:37:15,667 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 12.01.2026 | 09:36:47,986 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 09:36:21,628 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:35:41,143 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 12.01.2026 | 09:35:19,040 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 09:35:10,064 | 20 | 1 083,00 | |
| 20 | 1 083,00 | |||
| 20 | 1 083,00 | |||
| 12.01.2026 | 09:34:58,719 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 12.01.2026 | 09:34:51,007 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 12.01.2026 | 09:34:42,291 | 25 | 1 082,20 | |
| 25 | 1 082,20 | |||
| 25 | 1 082,20 | |||
| 12.01.2026 | 09:34:21,127 | 12 | 1 081,80 | |
| 12 | 1 081,80 | |||
| 12 | 1 081,80 | |||
| 12.01.2026 | 09:34:08,942 | 3 | 1 081,80 | |
| 3 | 1 081,80 | |||
| 3 | 1 081,80 | |||
| 12.01.2026 | 09:33:30,706 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 09:33:07,488 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 12.01.2026 | 09:33:06,549 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 12.01.2026 | 09:32:38,207 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 09:32:03,925 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 12.01.2026 | 09:31:50,218 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 12.01.2026 | 09:31:40,418 | 4 | 1 080,40 | |
| 4 | 1 080,40 | |||
| 4 | 1 080,40 | |||
| 12.01.2026 | 09:31:23,703 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 12.01.2026 | 09:30:58,056 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 12.01.2026 | 09:30:56,445 | 17 | 1 081,00 | |
| 17 | 1 081,00 | |||
| 17 | 1 081,00 | |||
| 12.01.2026 | 09:30:38,494 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 12.01.2026 | 09:30:13,680 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 12.01.2026 | 09:30:08,523 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:30:01,296 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 12.01.2026 | 09:29:41,976 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 12.01.2026 | 09:29:33,395 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 09:28:40,615 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 12.01.2026 | 09:28:32,254 | 2 | 1 083,60 | |
| 2 | 1 083,60 | |||
| 2 | 1 083,60 | |||
| 12.01.2026 | 09:28:19,560 | 5 | 1 083,60 | |
| 5 | 1 083,60 | |||
| 5 | 1 083,60 | |||
| 12.01.2026 | 09:28:18,477 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:27:38,578 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 09:27:31,449 | 4 | 1 082,80 | |
| 4 | 1 082,80 | |||
| 4 | 1 082,80 | |||
| 12.01.2026 | 09:27:21,478 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 09:26:38,124 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 12.01.2026 | 09:26:31,428 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 12.01.2026 | 09:26:17,630 | 52 | 1 083,00 | |
| 52 | 1 083,00 | |||
| 52 | 1 083,00 | |||
| 12.01.2026 | 09:26:09,187 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 12.01.2026 | 09:25:59,535 | 8 | 1 083,00 | |
| 8 | 1 083,00 | |||
| 8 | 1 083,00 | |||
| 12.01.2026 | 09:25:58,086 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 12.01.2026 | 09:25:24,970 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 12.01.2026 | 09:25:08,072 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 12.01.2026 | 09:24:41,676 | 6 | 1 084,20 | |
| 6 | 1 084,20 | |||
| 6 | 1 084,20 | |||
| 12.01.2026 | 09:24:40,836 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 12.01.2026 | 09:24:34,967 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 09:24:34,669 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 09:23:25,054 | 8 | 1 085,40 | |
| 8 | 1 085,40 | |||
| 8 | 1 085,40 | |||
| 12.01.2026 | 09:23:08,678 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 12.01.2026 | 09:23:07,498 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 12.01.2026 | 09:22:28,613 | 4 | 1 084,20 | |
| 4 | 1 084,20 | |||
| 4 | 1 084,20 | |||
| 12.01.2026 | 09:21:57,498 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,50
Ask: 1 904,00
Umsatz: 157 364 TEUR -
Nvidia Corp.
Bid: 158,74 / Ask: 158,80
Umsatz: 33 415 TEUR -
Alphabet Inc. Class A
Bid: 282,30 / Ask: 282,45
Umsatz: 27 462 TEUR -
Novo-Nordisk AS
Bid: 51,15 / Ask: 51,29
Umsatz: 27 248 TEUR -
Allianz SE
Bid: 380,10 / Ask: 380,20
Umsatz: 22 969 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:05:47
Letzte Aktualisierung:
12.01.2026 @ 18:05:47