Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

728

1043

40,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	15:33:25,347	3		40,77
			3	40,77
			3	40,77
13.11.2026	15:33:13,404	1		40,775
			1	40,775
			1	40,775
13.11.2026	15:32:41,915	100		40,79
			100	40,79
			100	40,79
13.11.2026	15:31:25,104	5		40,805
			5	40,805
			5	40,805
13.11.2026	15:30:19,849	115		40,80
			115	40,80
			115	40,80
13.11.2026	15:30:05,183	45		40,81
			45	40,81
			22	40,81
			23	40,81
13.11.2026	15:24:11,613	30		40,81
			30	40,81
			30	40,81
13.11.2026	15:23:53,462	40		40,79
			40	40,79
			40	40,79
13.11.2026	15:23:20,914	420		40,79
			420	40,79
			420	40,79
13.11.2026	15:22:48,162	420		40,79
			420	40,79
			420	40,79
13.11.2026	15:21:31,906	27		40,795
			27	40,795
			27	40,795
13.11.2026	15:21:26,093	360		40,79
			360	40,79
			360	40,79
13.11.2026	15:16:51,318	70		40,805
			70	40,805
			70	40,805
13.11.2026	15:15:51,723	100		40,795
			100	40,795
			100	40,795
13.11.2026	15:15:25,965	250		40,78
			250	40,78
			250	40,78
13.11.2026	15:15:03,597	1 000		40,77
			1 000	40,77
			1 000	40,77
13.11.2026	15:14:08,056	45		40,77
			45	40,77
			45	40,77
13.11.2026	15:13:17,005	32		40,775
			32	40,775
			32	40,775
13.11.2026	15:12:07,463	1		40,77
			1	40,77
			1	40,77
13.11.2026	15:11:42,600	25		40,765
			25	40,765
			25	40,765
13.11.2026	15:09:12,749	1 070		40,775
			1 070	40,775
			1 070	40,775
13.11.2026	15:07:01,810	100		40,77
			100	40,77
			100	40,77
13.11.2026	15:05:33,493	31		40,77
			31	40,77
			31	40,77
13.11.2026	15:03:56,270	10		40,77
			9	40,77
			10	40,77
			1	40,77
13.11.2026	15:01:51,629	30		40,78
			30	40,78
			30	40,78
13.11.2026	15:01:12,715	1 500		40,80
			1 500	40,80
			1 500	40,80
13.11.2026	14:59:59,752	1 500		40,805
			1 500	40,805
			1 500	40,805
13.11.2026	14:58:40,011	15		40,815
			15	40,815
			15	40,815
13.11.2026	14:57:27,982	100		40,805
			100	40,805
			100	40,805
13.11.2026	14:56:45,067	21 000		40,84
			21 000	40,84
			21 000	40,84
13.11.2026	14:56:11,860	23		40,815
			23	40,815
			23	40,815
13.11.2026	14:55:43,766	8		40,82
			8	40,82
			8	40,82
13.11.2026	14:52:48,513	100		40,815
			100	40,815
			100	40,815
13.11.2026	14:51:10,460	64		40,78
			64	40,78
			64	40,78
13.11.2026	14:50:58,748	380		40,80
			380	40,80
			380	40,80
13.11.2026	14:50:11,708	32		40,795
			32	40,795
			32	40,795
13.11.2026	14:49:47,831	32		40,795
			32	40,795
			32	40,795
13.11.2026	14:49:31,606	120		40,81
			120	40,81
			120	40,81
13.11.2026	14:48:22,472	580		40,81
			580	40,81
			580	40,81
13.11.2026	14:48:17,024	1 500		40,815
			1 500	40,815
			1 500	40,815
13.11.2026	14:48:03,568	60		40,835
			60	40,835
			60	40,835
13.11.2026	14:46:39,792	50		40,875
			50	40,875
			50	40,875
13.11.2026	14:46:04,595	1		40,885
			1	40,885
			1	40,885
13.11.2026	14:44:38,927	1		40,915
			1	40,915
			1	40,915
13.11.2026	14:44:31,644	80		40,915
			80	40,915
			80	40,915
13.11.2026	14:44:12,622	200		40,915
			200	40,915
			200	40,915
13.11.2026	14:43:34,222	25		40,90
			25	40,90
			25	40,90
13.11.2026	14:43:13,338	15		40,90
			15	40,90
			15	40,90
13.11.2026	14:42:05,194	97		40,92
			97	40,92
			97	40,92
13.11.2026	14:42:00,836	32		40,92
			32	40,92
			32	40,92
13.11.2026	14:41:29,209	15		40,925
			15	40,925
			15	40,925
13.11.2026	14:39:00,683	800		40,925
			800	40,925
			800	40,925
13.11.2026	14:38:55,657	33		40,915
			33	40,915
			33	40,915
13.11.2026	14:38:38,146	2		40,915
			2	40,915
			2	40,915
13.11.2026	14:38:19,087	100		40,935
			100	40,935
			100	40,935
13.11.2026	14:35:55,304	3		40,945
			3	40,945
			3	40,945
13.11.2026	14:35:28,277	1		40,965
			1	40,965
			1	40,965
13.11.2026	14:35:12,586	1 000		40,98
			1 000	40,98
			1 000	40,98
13.11.2026	14:35:05,335	50		40,97
			50	40,97
			50	40,97
13.11.2026	14:34:37,343	3		40,98
			3	40,98
			3	40,98
13.11.2026	14:34:32,096	29		40,98
			29	40,98
			29	40,98
13.11.2026	14:34:03,867	8		40,98
			8	40,98
			8	40,98
13.11.2026	14:33:56,127	15		40,99
			15	40,99
			15	40,99
13.11.2026	14:33:35,349	125		40,965
			125	40,965
			125	40,965
13.11.2026	14:32:28,267	31		40,925
			31	40,925
			31	40,925
13.11.2026	14:31:18,065	750		40,92
			750	40,92
			750	40,92
13.11.2026	14:30:40,236	30		40,975
			30	40,975
			30	40,975
13.11.2026	14:30:08,016	24		40,99
			24	40,99
			24	40,99
13.11.2026	14:30:06,279	1		40,99
			1	40,99
			1	40,99
13.11.2026	14:30:01,717	30		40,96
			30	40,96
			30	40,96
13.11.2026	14:29:11,527	12		40,955
			12	40,955
			12	40,955
13.11.2026	14:28:33,347	64		40,965
			64	40,965
			64	40,965
13.11.2026	14:28:03,391	135		40,985
			135	40,985
			135	40,985
13.11.2026	14:27:11,817	33		40,98
			33	40,98
			33	40,98
13.11.2026	14:26:42,220	31		40,94
			31	40,94
			31	40,94
13.11.2026	14:26:33,468	1 000		40,92
			1 000	40,92
			1 000	40,92
13.11.2026	14:26:20,812	120		40,90
			120	40,90
			120	40,90
13.11.2026	14:22:25,013	61		40,835
			61	40,835
			61	40,835
13.11.2026	14:17:13,984	600		40,81
			600	40,81
			600	40,81
13.11.2026	14:16:13,933	25		40,815
			25	40,815
			25	40,815
13.11.2026	14:16:08,319	1 000		40,825
			1 000	40,825
			1 000	40,825
13.11.2026	14:15:34,059	1		40,835
			1	40,835
			1	40,835
13.11.2026	14:15:01,385	15		40,835
			15	40,835
			15	40,835
13.11.2026	14:14:02,051	75		40,85
			75	40,85
			75	40,85
13.11.2026	14:13:55,764	1		40,83
			1	40,83
			1	40,83
13.11.2026	14:13:14,502	10		40,835
			10	40,835
			10	40,835
13.11.2026	14:13:00,123	74		40,84
			74	40,84
			74	40,84
13.11.2026	14:11:12,696	20		40,805
			20	40,805
			20	40,805
13.11.2026	14:08:42,097	3		40,82
			3	40,82
			3	40,82
13.11.2026	14:08:41,052	25		40,815
			25	40,815
			25	40,815
13.11.2026	14:06:38,927	3		40,81
			3	40,81
			3	40,81
13.11.2026	14:06:04,006	60		40,80
			60	40,80
			60	40,80
13.11.2026	14:05:21,450	5		40,79
			5	40,79
			5	40,79
13.11.2026	14:05:09,400	91		40,795
			91	40,795
			91	40,795
13.11.2026	14:02:39,420	15		40,80
			15	40,80
			15	40,80
13.11.2026	14:02:14,755	100		40,78
			100	40,78
			100	40,78
13.11.2026	14:02:09,090	8		40,775
			8	40,775
			8	40,775
13.11.2026	14:02:07,939	13		40,78
			13	40,78
			13	40,78
13.11.2026	14:00:36,075	21		40,765
			21	40,765
			21	40,765
13.11.2026	13:59:21,667	9		40,76
			9	40,76
			9	40,76
13.11.2026	13:58:49,399	50		40,76
			50	40,76
			50	40,76
13.11.2026	13:58:14,268	1		40,765
			1	40,765
			1	40,765
13.11.2026	13:57:43,806	70		40,78
			70	40,78
			70	40,78
13.11.2026	13:57:37,639	30		40,78
			30	40,78
			30	40,78
13.11.2026	13:56:34,733	90		40,775
			90	40,775
			90	40,775
13.11.2026	13:55:39,827	19		40,765
			19	40,765
			19	40,765
13.11.2026	13:55:26,351	200		40,775
			200	40,775
			200	40,775
13.11.2026	13:53:53,311	100		40,77
			100	40,77
			100	40,77
13.11.2026	13:53:48,745	1		40,77
			1	40,77
			1	40,77
13.11.2026	13:53:15,842	30		40,77
			30	40,77
			30	40,77
13.11.2026	13:51:39,763	100		40,745
			100	40,745
			100	40,745
13.11.2026	13:49:39,820	54		40,755
			54	40,755
			54	40,755
13.11.2026	13:49:34,422	40		40,76
			40	40,76
			40	40,76
13.11.2026	13:49:24,855	33		40,765
			33	40,765
			33	40,765
13.11.2026	13:48:35,443	100		40,75
			100	40,75
			100	40,75
13.11.2026	13:47:43,953	1 148		40,75
			1 148	40,75
			1 148	40,75
13.11.2026	13:47:28,513	700		40,75
			700	40,75
			700	40,75
13.11.2026	13:46:51,997	1 000		40,74
			1 000	40,74
			1 000	40,74
13.11.2026	13:45:23,272	100		40,74
			100	40,74
			100	40,74
13.11.2026	13:45:08,968	15		40,74
			15	40,74
			15	40,74
13.11.2026	13:43:17,644	123		40,735
			123	40,735
			123	40,735
13.11.2026	13:42:43,203	27		40,735
			27	40,735
			27	40,735
13.11.2026	13:42:41,593	22		40,735
			22	40,735
			22	40,735
13.11.2026	13:42:34,984	3		40,73
			3	40,73
			3	40,73
13.11.2026	13:37:28,935	4		40,72
			4	40,72
			4	40,72
13.11.2026	13:37:25,895	200		40,715
			200	40,715
			200	40,715
13.11.2026	13:36:24,646	140		40,705
			140	40,705
			140	40,705
13.11.2026	13:36:08,662	13		40,71
			13	40,71
			13	40,71
13.11.2026	13:35:56,654	6		40,71
			6	40,71
			6	40,71
13.11.2026	13:34:59,560	33		40,715
			33	40,715
			33	40,715
13.11.2026	13:33:25,657	25		40,76
			25	40,76
			25	40,76
13.11.2026	13:32:36,665	1		40,75
			1	40,75
			1	40,75
13.11.2026	13:30:53,969	260		40,735
			260	40,735
			260	40,735
13.11.2026	13:30:31,117	31		40,73
			31	40,73
			31	40,73
13.11.2026	13:29:42,457	100		40,735
			100	40,735
			100	40,735
13.11.2026	13:27:19,015	32		40,775
			32	40,775
			32	40,775
13.11.2026	13:23:51,449	15		40,77
			15	40,77
			15	40,77
13.11.2026	13:23:30,271	4		40,77
			4	40,77
			4	40,77
13.11.2026	13:20:40,296	300		40,805
			300	40,805
			300	40,805
13.11.2026	13:18:48,798	10		40,825
			10	40,825
			10	40,825
13.11.2026	13:18:06,699	73		40,82
			73	40,82
			73	40,82
13.11.2026	13:17:23,374	399		40,84
			399	40,84
			399	40,84
13.11.2026	13:17:03,967	1		40,84
			1	40,84
			1	40,84
13.11.2026	13:16:48,700	2		40,825
			2	40,825
			2	40,825
13.11.2026	13:16:41,778	470		40,82
			470	40,82
			470	40,82
13.11.2026	13:15:40,822	50		40,815
			50	40,815
			50	40,815
13.11.2026	13:13:18,028	109		40,79
			109	40,79
			109	40,79
13.11.2026	13:12:43,647	25		40,79
			25	40,79
			25	40,79
13.11.2026	13:12:03,942	1		40,795
			1	40,795
			1	40,795
13.11.2026	13:11:26,995	1		40,78
			1	40,78
			1	40,78
13.11.2026	13:07:34,968	500		40,76
			500	40,76
			500	40,76
13.11.2026	13:06:02,413	47		40,765
			47	40,765
			47	40,765
13.11.2026	13:05:16,584	30		40,765
			30	40,765
			30	40,765
13.11.2026	13:04:25,348	3		40,775
			3	40,775
			3	40,775
13.11.2026	13:04:08,274	50		40,775
			50	40,775
			50	40,775
13.11.2026	13:04:06,468	1		40,78
			1	40,78
			1	40,78
13.11.2026	13:03:44,650	13		40,78
			13	40,78
			13	40,78
13.11.2026	13:02:54,487	10		40,795
			10	40,795
			10	40,795
13.11.2026	13:01:44,324	15		40,815
			15	40,815
			15	40,815
13.11.2026	13:01:15,223	25		40,815
			25	40,815
			25	40,815
13.11.2026	12:58:26,756	25		40,80
			25	40,80
			25	40,80
13.11.2026	12:58:10,245	1 000		40,795
			1 000	40,795
			1 000	40,795
13.11.2026	12:56:06,304	150		40,805
			150	40,805
			150	40,805
13.11.2026	12:54:25,045	700		40,825
			700	40,825
			700	40,825
13.11.2026	12:54:14,099	95		40,83
			95	40,83
			95	40,83
13.11.2026	12:54:05,947	100		40,825
			100	40,825
			100	40,825
13.11.2026	12:54:00,903	1		40,825
			1	40,825
			1	40,825
13.11.2026	12:53:11,184	150		40,80
			150	40,80
			150	40,80
13.11.2026	12:52:39,474	1		40,80
			1	40,80
			1	40,80
13.11.2026	12:48:08,001	112		40,85
			112	40,85
			112	40,85
13.11.2026	12:46:54,193	120		40,855
			120	40,855
			120	40,855
13.11.2026	12:46:43,603	3 500		40,85
			70	40,85
			3 430	40,85
			3 500	40,85
13.11.2026	12:46:27,704	1 500		40,84
			1 500	40,84
			1 500	40,84
13.11.2026	12:44:29,215	80		40,825
			80	40,825
			80	40,825
13.11.2026	12:44:12,628	25		40,825
			25	40,825
			25	40,825
13.11.2026	12:43:44,351	20		40,825
			20	40,825
			20	40,825
13.11.2026	12:43:05,074	25		40,83
			25	40,83
			25	40,83
13.11.2026	12:41:59,545	3		40,81
			3	40,81
			3	40,81
13.11.2026	12:40:37,823	5		40,83
			5	40,83
			5	40,83
13.11.2026	12:39:16,043	500		40,815
			500	40,815
			500	40,815
13.11.2026	12:39:11,130	750		40,815
			750	40,815
			750	40,815
13.11.2026	12:37:13,926	100		40,83
			100	40,83
			100	40,83
13.11.2026	12:35:26,385	400		40,81
			400	40,81
			400	40,81
13.11.2026	12:35:08,365	300		40,81
			300	40,81
			300	40,81
13.11.2026	12:34:13,309	475		40,82
			475	40,82
			475	40,82
13.11.2026	12:32:07,756	1		40,815
			1	40,815
			1	40,815
13.11.2026	12:30:21,672	1		40,805
			1	40,805
			1	40,805
13.11.2026	12:29:08,190	20		40,81
			20	40,81
			20	40,81
13.11.2026	12:29:03,111	50		40,81
			50	40,81
			50	40,81
13.11.2026	12:29:02,797	125		40,81
			125	40,81
			125	40,81
13.11.2026	12:28:52,598	4		40,81
			4	40,81
			4	40,81
13.11.2026	12:28:12,125	3		40,795
			3	40,795
			3	40,795
13.11.2026	12:27:51,458	1		40,79
			1	40,79
			1	40,79
13.11.2026	12:27:36,165	15		40,79
			15	40,79
			15	40,79
13.11.2026	12:27:05,726	720		40,785
			720	40,785
			720	40,785
13.11.2026	12:26:36,878	500		40,785
			500	40,785
			500	40,785
13.11.2026	12:26:08,293	193		40,79
			193	40,79
			193	40,79
13.11.2026	12:26:08,215	600		40,80
			600	40,80
			600	40,80
13.11.2026	12:25:58,489	47		40,80
			47	40,80
			47	40,80
13.11.2026	12:24:46,268	40		40,81
			40	40,81
			40	40,81
13.11.2026	12:23:00,587	25		40,815
			25	40,815
			25	40,815
13.11.2026	12:22:35,028	15		40,81
			15	40,81
			15	40,81
13.11.2026	12:20:59,380	40		40,815
			40	40,815
			40	40,815
13.11.2026	12:20:00,234	150		40,835
			150	40,835
			150	40,835
13.11.2026	12:19:51,329	400		40,83
			400	40,83
			400	40,83
13.11.2026	12:17:01,324	10		40,735
			10	40,735
			10	40,735
13.11.2026	12:14:33,526	1 000		40,74
			1 000	40,74
			1 000	40,74
13.11.2026	12:13:24,283	50		40,74
			50	40,74
			50	40,74
13.11.2026	12:13:15,840	80		40,73
			80	40,73
			80	40,73
13.11.2026	12:09:38,995	500		40,785
			500	40,785
			500	40,785
13.11.2026	12:09:28,314	90		40,79
			90	40,79
			90	40,79
13.11.2026	12:09:27,460	122		40,79
			122	40,79
			122	40,79
13.11.2026	12:06:50,549	2		40,79
			2	40,79
			2	40,79
13.11.2026	12:05:35,856	20		40,815
			20	40,815
			20	40,815
13.11.2026	12:04:20,780	150		40,815
			150	40,815
			150	40,815
13.11.2026	12:04:13,401	50		40,81
			50	40,81
			50	40,81
13.11.2026	12:03:41,367	75		40,81
			75	40,81
			75	40,81
13.11.2026	12:02:53,408	30		40,815
			30	40,815
			30	40,815
13.11.2026	12:02:21,980	100		40,815
			100	40,815
			100	40,815
13.11.2026	12:02:07,794	30		40,825
			30	40,825
			30	40,825
13.11.2026	12:01:46,741	50		40,825
			50	40,825
			50	40,825
13.11.2026	12:01:26,206	99		40,82
			99	40,82
			99	40,82
13.11.2026	12:00:55,780	100		40,815
			100	40,815
			100	40,815
13.11.2026	12:00:17,565	632		40,81
			632	40,81
			632	40,81
13.11.2026	12:00:07,646	500		40,815
			500	40,815
			500	40,815
13.11.2026	12:00:02,881	3		40,815
			3	40,815
			3	40,815
13.11.2026	11:59:21,622	600		40,83
			600	40,83
			600	40,83
13.11.2026	11:58:35,001	1 200		40,825
			1 200	40,825
			1 200	40,825
13.11.2026	11:58:17,431	1 000		40,835
			1 000	40,835
			1 000	40,835
13.11.2026	11:57:36,210	30		40,845
			30	40,845
			30	40,845
13.11.2026	11:57:33,520	75		40,845
			75	40,845
			75	40,845
13.11.2026	11:56:14,639	13		40,84
			13	40,84
			13	40,84
13.11.2026	11:55:48,242	10		40,835
			10	40,835
			10	40,835
13.11.2026	11:55:29,511	25		40,835
			25	40,835
			25	40,835
13.11.2026	11:54:11,457	25		40,845
			25	40,845
			25	40,845
13.11.2026	11:53:58,013	30		40,835
			30	40,835
			30	40,835
13.11.2026	11:53:50,253	24		40,84
			24	40,84
			24	40,84
13.11.2026	11:53:40,080	850		40,83
			850	40,83
			850	40,83
13.11.2026	11:53:30,408	75		40,835
			75	40,835
			75	40,835
13.11.2026	11:51:57,246	10		40,83
			10	40,83
			10	40,83
13.11.2026	11:50:17,200	10		40,845
			10	40,845
			10	40,845
13.11.2026	11:50:12,206	32		40,845
			32	40,845
			32	40,845
13.11.2026	11:49:03,234	100		40,79
			100	40,79
			100	40,79
13.11.2026	11:48:04,283	23		40,825
			23	40,825
			23	40,825
13.11.2026	11:48:03,146	265		40,825
			265	40,825
			265	40,825
13.11.2026	11:47:09,597	25		40,835
			25	40,835
			25	40,835
13.11.2026	11:47:04,342	28		40,84
			28	40,84
			28	40,84
13.11.2026	11:46:34,185	84		40,84
			84	40,84
			84	40,84
13.11.2026	11:46:20,280	300		40,84
			300	40,84
			300	40,84
13.11.2026	11:44:24,929	50		40,855
			50	40,855
			50	40,855
13.11.2026	11:44:04,992	900		40,85
			900	40,85
			900	40,85
13.11.2026	11:42:41,120	940		40,87
			940	40,87
			940	40,87
13.11.2026	11:42:24,619	120		40,865
			120	40,865
			120	40,865
13.11.2026	11:42:23,896	125		40,86
			125	40,86
			125	40,86
13.11.2026	11:40:35,648	250		40,85
			250	40,85
			250	40,85
13.11.2026	11:40:09,458	5		40,855
			5	40,855
			5	40,855
13.11.2026	11:39:48,427	100		40,85
			100	40,85
			100	40,85
13.11.2026	11:39:44,018	10		40,845
			10	40,845
			10	40,845
13.11.2026	11:39:36,955	73		40,845
			73	40,845
			73	40,845
13.11.2026	11:38:22,999	200		40,815
			200	40,815
			200	40,815
13.11.2026	11:37:07,998	65		40,80
			65	40,80
			65	40,80
13.11.2026	11:36:41,838	500		40,805
			500	40,805
			500	40,805
13.11.2026	11:36:36,286	1		40,805
			1	40,805
			1	40,805
13.11.2026	11:35:12,449	70		40,805
			70	40,805
			70	40,805
13.11.2026	11:34:45,607	1		40,81
			1	40,81
			1	40,81
13.11.2026	11:34:35,678	3		40,82
			3	40,82
			3	40,82
13.11.2026	11:34:10,873	200		40,82
			200	40,82
			200	40,82
13.11.2026	11:34:06,696	60		40,815
			60	40,815
			60	40,815
13.11.2026	11:30:42,142	2		40,79
			2	40,79
			2	40,79
13.11.2026	11:30:40,673	4		40,78
			4	40,78
			4	40,78
13.11.2026	11:30:05,737	1		40,79
			1	40,79
			1	40,79
13.11.2026	11:29:52,352	27		40,79
			27	40,79
			27	40,79
13.11.2026	11:29:11,883	100		40,765
			100	40,765
			100	40,765
13.11.2026	11:28:58,035	200		40,765
			200	40,765
			200	40,765
13.11.2026	11:28:51,264	10		40,77
			10	40,77
			10	40,77
13.11.2026	11:28:39,915	40		40,765
			40	40,765
			40	40,765
13.11.2026	11:28:25,131	100		40,725
			100	40,725
			100	40,725
13.11.2026	11:27:29,957	20		40,71
			20	40,71
			20	40,71
13.11.2026	11:27:18,651	80		40,705
			80	40,705
			80	40,705
13.11.2026	11:27:03,817	12		40,71
			12	40,71
			12	40,71
13.11.2026	11:26:30,659	200		40,70
			200	40,70
			200	40,70
13.11.2026	11:26:26,934	32		40,715
			32	40,715
			32	40,715
13.11.2026	11:25:58,201	32		40,71
			32	40,71
			32	40,71
13.11.2026	11:24:54,396	3		40,715
			3	40,715
			3	40,715
13.11.2026	11:24:48,927	27		40,705
			27	40,705
			27	40,705
13.11.2026	11:22:54,264	50		40,68
			50	40,68
			50	40,68
13.11.2026	11:22:49,194	30		40,69
			30	40,69
			30	40,69
13.11.2026	11:22:35,423	120		40,695
			120	40,695
			120	40,695
13.11.2026	11:20:54,997	50		40,71
			50	40,71
			50	40,71
13.11.2026	11:19:16,018	10		40,765
			10	40,765
			10	40,765
13.11.2026	11:18:31,661	100		40,755
			100	40,755
			100	40,755
13.11.2026	11:15:37,274	25		40,74
			25	40,74
			25	40,74
13.11.2026	11:15:36,915	323		40,74
			323	40,74
			323	40,74
13.11.2026	11:14:12,599	416		40,74
			416	40,74
			416	40,74
13.11.2026	11:14:05,741	10		40,745
			10	40,745
			10	40,745
13.11.2026	11:13:50,056	20		40,755
			20	40,755
			20	40,755
13.11.2026	11:13:17,954	500		40,75
			500	40,75
			500	40,75
13.11.2026	11:13:01,517	3		40,755
			3	40,755
			3	40,755
13.11.2026	11:12:28,962	28		40,75
			28	40,75
			28	40,75
13.11.2026	11:12:07,833	1 020		40,745
			1 020	40,745
			1 020	40,745
13.11.2026	11:12:02,952	7		40,74
			7	40,74
			7	40,74
13.11.2026	11:12:00,816	30		40,75
			30	40,75
			30	40,75
13.11.2026	11:11:44,566	54		40,74
			54	40,74
			54	40,74
13.11.2026	11:10:38,318	40		40,745
			40	40,745
			40	40,745
13.11.2026	11:09:21,615	100		40,77
			100	40,77
			100	40,77
13.11.2026	11:09:07,974	300		40,77
			300	40,77
			300	40,77
13.11.2026	11:07:41,188	100		40,76
			100	40,76
			100	40,76
13.11.2026	11:07:23,984	350		40,765
			350	40,765
			350	40,765
13.11.2026	11:06:54,683	81		40,755
			81	40,755
			81	40,755
13.11.2026	11:06:52,852	6		40,76
			6	40,76
			6	40,76
13.11.2026	11:06:48,034	25		40,765
			25	40,765
			25	40,765
13.11.2026	11:06:17,047	5		40,755
			5	40,755
			5	40,755
13.11.2026	11:06:11,024	15		40,77
			15	40,77
			15	40,77
13.11.2026	11:05:39,058	350		40,815
			350	40,815
			350	40,815
13.11.2026	11:05:31,188	8		40,815
			8	40,815
			8	40,815
13.11.2026	11:04:44,246	260		40,83
			260	40,83
			260	40,83
13.11.2026	11:04:34,484	28		40,84
			28	40,84
			28	40,84
13.11.2026	11:03:44,496	20		40,835
			20	40,835
			20	40,835
13.11.2026	11:03:44,103	32		40,83
			32	40,83
			32	40,83
13.11.2026	11:03:20,756	32		40,82
			32	40,82
			32	40,82
13.11.2026	11:01:53,744	88		40,82
			88	40,82
			88	40,82
13.11.2026	11:00:33,367	40		40,815
			40	40,815
			40	40,815
13.11.2026	11:00:04,704	400		40,81
			400	40,81
			400	40,81
13.11.2026	10:59:37,054	109		40,79
			109	40,79
			109	40,79
13.11.2026	10:58:27,565	300		40,775
			300	40,775
			300	40,775
13.11.2026	10:57:03,412	30		40,78
			30	40,78
			30	40,78
13.11.2026	10:56:36,469	1 000		40,785
			1 000	40,785
			1 000	40,785
13.11.2026	10:56:29,641	4		40,77
			4	40,77
			4	40,77
13.11.2026	10:56:21,137	115		40,77
			115	40,77
			115	40,77
13.11.2026	10:56:08,203	1		40,78
			1	40,78
			1	40,78
13.11.2026	10:55:31,932	74		40,775
			74	40,775
			74	40,775
13.11.2026	10:55:11,543	24		40,79
			24	40,79
			24	40,79
13.11.2026	10:52:53,365	73		40,79
			73	40,79
			73	40,79

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung