Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7288
5507
1060,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 18:53:49,432 | 50 | 1 073,00 | |
| 40 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 25.06.2026 | 18:53:23,414 | 2 | 1 074,00 | |
| 2 | 1 074,00 | |||
| 2 | 1 074,00 | |||
| 25.06.2026 | 18:53:21,045 | 5 | 1 074,60 | |
| 5 | 1 074,60 | |||
| 5 | 1 074,60 | |||
| 25.06.2026 | 18:53:15,357 | 3 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 3 | 1 073,20 | |||
| 25.06.2026 | 18:53:03,652 | 20 | 1 072,00 | |
| 20 | 1 072,00 | |||
| 20 | 1 072,00 | |||
| 25.06.2026 | 18:52:57,640 | 6 | 1 070,80 | |
| 6 | 1 070,80 | |||
| 6 | 1 070,80 | |||
| 25.06.2026 | 18:52:55,858 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 25.06.2026 | 18:52:54,951 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 18:52:53,616 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 18:52:47,151 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 25.06.2026 | 18:52:35,257 | 42 | 1 071,60 | |
| 5 | 1 071,60 | |||
| 17 | 1 071,60 | |||
| 37 | 1 071,60 | |||
| 5 | 1 071,60 | |||
| 15 | 1 071,60 | |||
| 5 | 1 071,60 | |||
| 25.06.2026 | 18:52:21,210 | 140 | 1 069,80 | |
| 140 | 1 069,80 | |||
| 140 | 1 069,80 | |||
| 25.06.2026 | 18:52:21,076 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 25.06.2026 | 18:51:34,355 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 18:51:24,838 | 4 | 1 069,40 | |
| 4 | 1 069,40 | |||
| 4 | 1 069,40 | |||
| 25.06.2026 | 18:51:21,934 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 25.06.2026 | 18:50:38,176 | 680 | 1 068,80 | |
| 100 | 1 068,80 | |||
| 580 | 1 068,80 | |||
| 680 | 1 068,80 | |||
| 25.06.2026 | 18:50:22,147 | 300 | 1 068,80 | |
| 300 | 1 068,80 | |||
| 300 | 1 068,80 | |||
| 25.06.2026 | 18:50:22,085 | 17 | 1 068,80 | |
| 17 | 1 068,80 | |||
| 17 | 1 068,80 | |||
| 25.06.2026 | 18:50:20,026 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 25.06.2026 | 18:50:16,761 | 95 | 1 067,20 | |
| 95 | 1 067,20 | |||
| 95 | 1 067,20 | |||
| 25.06.2026 | 18:49:37,009 | 68 | 1 067,80 | |
| 68 | 1 067,80 | |||
| 68 | 1 067,80 | |||
| 25.06.2026 | 18:49:18,538 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 25.06.2026 | 18:48:49,450 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 25.06.2026 | 18:48:43,622 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 18:48:24,961 | 5 | 1 066,60 | |
| 5 | 1 066,60 | |||
| 5 | 1 066,60 | |||
| 25.06.2026 | 18:48:23,995 | 8 | 1 068,00 | |
| 8 | 1 068,00 | |||
| 7 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 25.06.2026 | 18:48:11,699 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 25.06.2026 | 18:47:56,176 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 25.06.2026 | 18:47:27,593 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 25.06.2026 | 18:46:51,323 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 25.06.2026 | 18:46:50,941 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 25.06.2026 | 18:46:49,024 | 3 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 25.06.2026 | 18:46:33,131 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 25.06.2026 | 18:46:31,973 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 25.06.2026 | 18:46:29,706 | 4 | 1 059,20 | |
| 4 | 1 059,20 | |||
| 4 | 1 059,20 | |||
| 25.06.2026 | 18:46:28,918 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 25.06.2026 | 18:46:18,522 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 25.06.2026 | 18:46:17,851 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 25.06.2026 | 18:46:07,025 | 5 | 1 056,40 | |
| 5 | 1 056,40 | |||
| 5 | 1 056,40 | |||
| 25.06.2026 | 18:46:04,670 | 10 | 1 054,60 | |
| 10 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 25.06.2026 | 18:45:29,388 | 12 | 1 054,60 | |
| 12 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 2 | 1 054,60 | |||
| 25.06.2026 | 18:45:29,320 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 25.06.2026 | 18:45:27,286 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 25.06.2026 | 18:45:24,807 | 8 | 1 056,00 | |
| 8 | 1 056,00 | |||
| 8 | 1 056,00 | |||
| 25.06.2026 | 18:45:23,255 | 3 | 1 055,80 | |
| 3 | 1 055,80 | |||
| 3 | 1 055,80 | |||
| 25.06.2026 | 18:44:54,131 | 10 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 25.06.2026 | 18:44:51,946 | 14 | 1 060,40 | |
| 14 | 1 060,40 | |||
| 14 | 1 060,40 | |||
| 25.06.2026 | 18:44:48,640 | 4 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 25.06.2026 | 18:44:29,423 | 140 | 1 060,00 | |
| 140 | 1 060,00 | |||
| 140 | 1 060,00 | |||
| 25.06.2026 | 18:44:19,019 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 25.06.2026 | 18:44:15,443 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 25.06.2026 | 18:43:58,336 | 210 | 1 059,20 | |
| 200 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 210 | 1 059,20 | |||
| 25.06.2026 | 18:43:58,202 | 120 | 1 059,20 | |
| 80 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 28 | 1 059,20 | |||
| 120 | 1 059,20 | |||
| 25.06.2026 | 18:43:54,052 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 25.06.2026 | 18:43:46,971 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 25.06.2026 | 18:43:23,780 | 12 | 1 065,00 | |
| 12 | 1 065,00 | |||
| 12 | 1 065,00 | |||
| 25.06.2026 | 18:43:18,585 | 6 | 1 064,80 | |
| 6 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 25.06.2026 | 18:43:14,858 | 5 | 1 064,40 | |
| 5 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 25.06.2026 | 18:42:16,401 | 6 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 25.06.2026 | 18:41:51,370 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 25.06.2026 | 18:41:40,246 | 9 | 1 067,00 | |
| 9 | 1 067,00 | |||
| 9 | 1 067,00 | |||
| 25.06.2026 | 18:41:32,543 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 25.06.2026 | 18:41:31,610 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 25.06.2026 | 18:41:27,414 | 40 | 1 068,00 | |
| 40 | 1 068,00 | |||
| 40 | 1 068,00 | |||
| 25.06.2026 | 18:41:08,451 | 14 | 1 068,00 | |
| 14 | 1 068,00 | |||
| 14 | 1 068,00 | |||
| 25.06.2026 | 18:41:05,798 | 38 | 1 066,00 | |
| 38 | 1 066,00 | |||
| 38 | 1 066,00 | |||
| 25.06.2026 | 18:40:49,984 | 124 | 1 065,20 | |
| 124 | 1 065,20 | |||
| 124 | 1 065,20 | |||
| 25.06.2026 | 18:40:24,317 | 3 | 1 064,60 | |
| 3 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 25.06.2026 | 18:39:57,690 | 138 | 1 065,00 | |
| 138 | 1 065,00 | |||
| 138 | 1 065,00 | |||
| 25.06.2026 | 18:39:45,018 | 3 | 1 064,40 | |
| 3 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 25.06.2026 | 18:39:30,564 | 40 | 1 062,40 | |
| 40 | 1 062,40 | |||
| 40 | 1 062,40 | |||
| 25.06.2026 | 18:39:24,417 | 70 | 1 064,40 | |
| 70 | 1 064,40 | |||
| 70 | 1 064,40 | |||
| 25.06.2026 | 18:39:19,304 | 7 | 1 065,80 | |
| 7 | 1 065,80 | |||
| 7 | 1 065,80 | |||
| 25.06.2026 | 18:39:18,597 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 25.06.2026 | 18:38:51,534 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 25.06.2026 | 18:38:50,647 | 40 | 1 066,40 | |
| 40 | 1 066,40 | |||
| 40 | 1 066,40 | |||
| 25.06.2026 | 18:38:44,223 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 25.06.2026 | 18:38:38,887 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 25.06.2026 | 18:38:38,674 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 25.06.2026 | 18:37:34,322 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 25.06.2026 | 18:37:28,526 | 20 | 1 066,00 | |
| 20 | 1 066,00 | |||
| 20 | 1 066,00 | |||
| 25.06.2026 | 18:37:21,622 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 25.06.2026 | 18:37:17,697 | 25 | 1 066,00 | |
| 25 | 1 066,00 | |||
| 25 | 1 066,00 | |||
| 25.06.2026 | 18:36:55,597 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 25.06.2026 | 18:36:50,503 | 10 | 1 065,20 | |
| 10 | 1 065,20 | |||
| 10 | 1 065,20 | |||
| 25.06.2026 | 18:36:13,968 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 25.06.2026 | 18:35:48,122 | 12 | 1 065,40 | |
| 12 | 1 065,40 | |||
| 12 | 1 065,40 | |||
| 25.06.2026 | 18:35:45,036 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 25.06.2026 | 18:35:41,764 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 25.06.2026 | 18:35:38,661 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 25.06.2026 | 18:35:37,595 | 5 | 1 065,80 | |
| 5 | 1 065,80 | |||
| 5 | 1 065,80 | |||
| 25.06.2026 | 18:35:22,007 | 100 | 1 067,00 | |
| 100 | 1 067,00 | |||
| 100 | 1 067,00 | |||
| 25.06.2026 | 18:34:55,384 | 5 | 1 067,40 | |
| 5 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 25.06.2026 | 18:34:51,558 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 25.06.2026 | 18:34:51,425 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 25.06.2026 | 18:34:19,335 | 59 | 1 065,60 | |
| 59 | 1 065,60 | |||
| 59 | 1 065,60 | |||
| 25.06.2026 | 18:34:15,372 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 25.06.2026 | 18:34:07,712 | 10 | 1 066,60 | |
| 10 | 1 066,60 | |||
| 10 | 1 066,60 | |||
| 25.06.2026 | 18:33:50,686 | 10 | 1 066,00 | |
| 10 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 25.06.2026 | 18:33:47,174 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 25.06.2026 | 18:33:17,552 | 3 | 1 064,00 | |
| 3 | 1 064,00 | |||
| 3 | 1 064,00 | |||
| 25.06.2026 | 18:33:08,588 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 25.06.2026 | 18:32:56,446 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 25.06.2026 | 18:32:44,097 | 3 | 1 064,40 | |
| 3 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 25.06.2026 | 18:32:39,624 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 25.06.2026 | 18:32:24,599 | 37 | 1 065,20 | |
| 37 | 1 065,20 | |||
| 37 | 1 065,20 | |||
| 25.06.2026 | 18:32:04,917 | 50 | 1 066,80 | |
| 50 | 1 066,80 | |||
| 50 | 1 066,80 | |||
| 25.06.2026 | 18:31:55,878 | 186 | 1 066,00 | |
| 186 | 1 066,00 | |||
| 186 | 1 066,00 | |||
| 25.06.2026 | 18:31:53,306 | 15 | 1 066,20 | |
| 15 | 1 066,20 | |||
| 15 | 1 066,20 | |||
| 25.06.2026 | 18:31:44,762 | 5 | 1 066,60 | |
| 5 | 1 066,60 | |||
| 5 | 1 066,60 | |||
| 25.06.2026 | 18:31:22,042 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 25.06.2026 | 18:31:15,658 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 25.06.2026 | 18:31:01,732 | 65 | 1 068,60 | |
| 65 | 1 068,60 | |||
| 65 | 1 068,60 | |||
| 25.06.2026 | 18:31:00,744 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 25.06.2026 | 18:30:51,601 | 7 | 1 068,60 | |
| 7 | 1 068,60 | |||
| 7 | 1 068,60 | |||
| 25.06.2026 | 18:30:45,946 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 25.06.2026 | 18:30:30,777 | 26 | 1 068,00 | |
| 26 | 1 068,00 | |||
| 26 | 1 068,00 | |||
| 25.06.2026 | 18:30:16,856 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 25.06.2026 | 18:30:11,037 | 90 | 1 068,40 | |
| 90 | 1 068,40 | |||
| 90 | 1 068,40 | |||
| 25.06.2026 | 18:30:07,333 | 14 | 1 068,60 | |
| 14 | 1 068,60 | |||
| 14 | 1 068,60 | |||
| 25.06.2026 | 18:29:48,890 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 25.06.2026 | 18:29:36,726 | 8 | 1 068,40 | |
| 8 | 1 068,40 | |||
| 8 | 1 068,40 | |||
| 25.06.2026 | 18:29:29,461 | 9 | 1 068,60 | |
| 9 | 1 068,60 | |||
| 9 | 1 068,60 | |||
| 25.06.2026 | 18:29:24,247 | 80 | 1 066,80 | |
| 80 | 1 066,80 | |||
| 80 | 1 066,80 | |||
| 25.06.2026 | 18:29:04,972 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 25.06.2026 | 18:28:48,831 | 9 | 1 065,20 | |
| 9 | 1 065,20 | |||
| 9 | 1 065,20 | |||
| 25.06.2026 | 18:28:40,826 | 40 | 1 065,40 | |
| 40 | 1 065,40 | |||
| 40 | 1 065,40 | |||
| 25.06.2026 | 18:28:32,785 | 4 | 1 066,00 | |
| 4 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 25.06.2026 | 18:28:00,878 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 25.06.2026 | 18:27:41,096 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 25.06.2026 | 18:27:34,808 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 25.06.2026 | 18:27:10,958 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 25.06.2026 | 18:27:02,633 | 3 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 3 | 1 063,80 | |||
| 25.06.2026 | 18:26:25,358 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 25.06.2026 | 18:26:19,948 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 25.06.2026 | 18:26:15,685 | 2 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 25.06.2026 | 18:26:07,663 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 25.06.2026 | 18:25:57,672 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 25.06.2026 | 18:25:25,123 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 25.06.2026 | 18:25:16,712 | 2 | 1 062,40 | |
| 2 | 1 062,40 | |||
| 2 | 1 062,40 | |||
| 25.06.2026 | 18:25:05,605 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 25.06.2026 | 18:25:02,773 | 87 | 1 064,20 | |
| 87 | 1 064,20 | |||
| 87 | 1 064,20 | |||
| 25.06.2026 | 18:24:40,865 | 2 | 1 063,60 | |
| 2 | 1 063,60 | |||
| 2 | 1 063,60 | |||
| 25.06.2026 | 18:24:17,711 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 25.06.2026 | 18:23:48,289 | 5 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 25.06.2026 | 18:23:41,990 | 5 | 1 063,80 | |
| 5 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 25.06.2026 | 18:23:39,852 | 10 | 1 061,40 | |
| 10 | 1 061,40 | |||
| 10 | 1 061,40 | |||
| 25.06.2026 | 18:23:30,942 | 18 | 1 063,00 | |
| 18 | 1 063,00 | |||
| 18 | 1 063,00 | |||
| 25.06.2026 | 18:23:21,129 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 25.06.2026 | 18:23:14,165 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 25.06.2026 | 18:23:03,254 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 25.06.2026 | 18:22:46,198 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 25.06.2026 | 18:22:26,031 | 30 | 1 066,40 | |
| 30 | 1 066,40 | |||
| 30 | 1 066,40 | |||
| 25.06.2026 | 18:22:24,122 | 4 | 1 065,20 | |
| 4 | 1 065,20 | |||
| 4 | 1 065,20 | |||
| 25.06.2026 | 18:22:15,129 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 25.06.2026 | 18:22:07,990 | 6 | 1 064,60 | |
| 6 | 1 064,60 | |||
| 6 | 1 064,60 | |||
| 25.06.2026 | 18:21:19,778 | 200 | 1 063,00 | |
| 200 | 1 063,00 | |||
| 200 | 1 063,00 | |||
| 25.06.2026 | 18:21:14,476 | 93 | 1 062,00 | |
| 93 | 1 062,00 | |||
| 93 | 1 062,00 | |||
| 25.06.2026 | 18:21:08,363 | 10 | 1 061,60 | |
| 10 | 1 061,60 | |||
| 10 | 1 061,60 | |||
| 25.06.2026 | 18:21:05,634 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 25.06.2026 | 18:21:02,696 | 5 | 1 062,60 | |
| 5 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 25.06.2026 | 18:21:01,663 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 25.06.2026 | 18:20:41,913 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 25.06.2026 | 18:20:40,713 | 4 | 1 064,00 | |
| 4 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 25.06.2026 | 18:20:34,207 | 10 | 1 062,40 | |
| 10 | 1 062,40 | |||
| 10 | 1 062,40 | |||
| 25.06.2026 | 18:20:33,209 | 38 | 1 062,60 | |
| 38 | 1 062,60 | |||
| 38 | 1 062,60 | |||
| 25.06.2026 | 18:20:33,170 | 4 | 1 062,60 | |
| 4 | 1 062,60 | |||
| 4 | 1 062,60 | |||
| 25.06.2026 | 18:20:19,930 | 5 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 5 | 1 065,20 | |||
| 25.06.2026 | 18:20:11,417 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:20:08,808 | 8 | 1 066,80 | |
| 8 | 1 066,80 | |||
| 8 | 1 066,80 | |||
| 25.06.2026 | 18:19:49,219 | 204 | 1 066,20 | |
| 23 | 1 066,20 | |||
| 90 | 1 066,20 | |||
| 174 | 1 066,20 | |||
| 30 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 90 | 1 066,20 | |||
| 25.06.2026 | 18:19:09,525 | 100 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 90 | 1 064,60 | |||
| 25.06.2026 | 18:19:09,435 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 25.06.2026 | 18:18:54,946 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 25.06.2026 | 18:18:54,846 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 25.06.2026 | 18:18:31,375 | 3 | 1 068,80 | |
| 3 | 1 068,80 | |||
| 3 | 1 068,80 | |||
| 25.06.2026 | 18:18:30,204 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 25.06.2026 | 18:18:25,713 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 25.06.2026 | 18:18:12,700 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 25.06.2026 | 18:18:05,022 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 18:18:03,948 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 25.06.2026 | 18:17:28,493 | 6 | 1 069,60 | |
| 6 | 1 069,60 | |||
| 6 | 1 069,60 | |||
| 25.06.2026 | 18:16:57,133 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:16:56,997 | 12 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 12 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 18:16:45,300 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 25.06.2026 | 18:16:31,097 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 25.06.2026 | 18:16:19,879 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 25.06.2026 | 18:16:18,319 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:16:17,360 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 18:16:01,620 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 18:15:51,733 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:15:41,486 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:14:57,328 | 17 | 1 068,60 | |
| 17 | 1 068,60 | |||
| 17 | 1 068,60 | |||
| 25.06.2026 | 18:14:47,688 | 21 | 1 069,00 | |
| 21 | 1 069,00 | |||
| 21 | 1 069,00 | |||
| 25.06.2026 | 18:14:47,639 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 18:14:45,224 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 18:14:43,523 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 25.06.2026 | 18:14:41,206 | 6 | 1 069,40 | |
| 6 | 1 069,40 | |||
| 6 | 1 069,40 | |||
| 25.06.2026 | 18:14:32,902 | 4 | 1 067,60 | |
| 4 | 1 067,60 | |||
| 4 | 1 067,60 | |||
| 25.06.2026 | 18:14:28,228 | 20 | 1 067,60 | |
| 20 | 1 067,60 | |||
| 20 | 1 067,60 | |||
| 25.06.2026 | 18:14:01,500 | 10 | 1 067,00 | |
| 10 | 1 067,00 | |||
| 10 | 1 067,00 | |||
| 25.06.2026 | 18:13:59,779 | 2 | 1 069,40 | |
| 2 | 1 069,40 | |||
| 2 | 1 069,40 | |||
| 25.06.2026 | 18:13:51,836 | 3 | 1 067,40 | |
| 3 | 1 067,40 | |||
| 3 | 1 067,40 | |||
| 25.06.2026 | 18:13:33,190 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 18:13:33,111 | 6 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 5 | 1 069,80 | |||
| 25.06.2026 | 18:12:44,155 | 95 | 1 065,00 | |
| 95 | 1 065,00 | |||
| 95 | 1 065,00 | |||
| 25.06.2026 | 18:12:39,325 | 6 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 25.06.2026 | 18:12:31,314 | 12 | 1 064,80 | |
| 11 | 1 064,80 | |||
| 12 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:12:29,923 | 8 | 1 063,80 | |
| 8 | 1 063,80 | |||
| 8 | 1 063,80 | |||
| 25.06.2026 | 18:11:53,887 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:11:31,298 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 25.06.2026 | 18:11:27,388 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:11:19,921 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 25.06.2026 | 18:11:05,187 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 25.06.2026 | 18:10:56,167 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 25.06.2026 | 18:10:51,158 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 25.06.2026 | 18:10:29,380 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 25.06.2026 | 18:10:20,519 | 20 | 1 064,80 | |
| 20 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 25.06.2026 | 18:10:19,660 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 25.06.2026 | 18:10:17,376 | 38 | 1 063,00 | |
| 38 | 1 063,00 | |||
| 38 | 1 063,00 | |||
| 25.06.2026 | 18:10:16,574 | 10 | 1 062,00 | |
| 10 | 1 062,00 | |||
| 10 | 1 062,00 | |||
| 25.06.2026 | 18:10:14,058 | 6 | 1 061,60 | |
| 6 | 1 061,60 | |||
| 6 | 1 061,60 | |||
| 25.06.2026 | 18:09:59,233 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 25.06.2026 | 18:09:56,993 | 2 | 1 062,00 | |
| 2 | 1 062,00 | |||
| 2 | 1 062,00 | |||
| 25.06.2026 | 18:09:53,631 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 25.06.2026 | 18:09:45,313 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 25.06.2026 | 18:09:25,747 | 40 | 1 061,20 | |
| 40 | 1 061,20 | |||
| 40 | 1 061,20 | |||
| 25.06.2026 | 18:09:24,551 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 25.06.2026 | 18:09:24,349 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 25.06.2026 | 18:09:05,154 | 4 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 25.06.2026 | 18:08:27,927 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 25.06.2026 | 18:08:25,683 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 25.06.2026 | 18:07:58,520 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 25.06.2026 | 18:07:56,958 | 4 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 25.06.2026 | 18:07:56,241 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 25.06.2026 | 18:07:48,231 | 4 | 1 061,40 | |
| 4 | 1 061,40 | |||
| 4 | 1 061,40 | |||
| 25.06.2026 | 18:07:47,482 | 10 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 25.06.2026 | 18:07:24,310 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 25.06.2026 | 18:07:19,177 | 10 | 1 060,40 | |
| 10 | 1 060,40 | |||
| 9 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 25.06.2026 | 18:07:16,108 | 175 | 1 062,00 | |
| 175 | 1 062,00 | |||
| 175 | 1 062,00 | |||
| 25.06.2026 | 18:07:14,313 | 40 | 1 062,00 | |
| 40 | 1 062,00 | |||
| 40 | 1 062,00 | |||
| 25.06.2026 | 18:07:14,194 | 3 | 1 060,80 | |
| 3 | 1 060,80 | |||
| 3 | 1 060,80 | |||
| 25.06.2026 | 18:07:12,670 | 2 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 2 | 1 061,80 | |||
| 25.06.2026 | 18:07:10,932 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 25.06.2026 | 18:07:05,717 | 5 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 25.06.2026 | 18:07:02,444 | 284 | 1 060,00 | |
| 278 | 1 060,00 | |||
| 274 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 25.06.2026 | 18:05:36,693 | 300 | 1 060,00 | |
| 100 | 1 060,00 | |||
| 9 | 1 060,00 | |||
| 300 | 1 060,00 | |||
| 191 | 1 060,00 | |||
| 25.06.2026 | 18:05:36,275 | 18 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 15 | 1 060,00 | |||
| 18 | 1 060,00 | |||
| 25.06.2026 | 18:05:35,980 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 25.06.2026 | 18:05:35,802 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 25.06.2026 | 18:05:35,791 | 5 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 25.06.2026 | 18:05:31,005 | 60 | 1 059,00 | |
| 60 | 1 059,00 | |||
| 60 | 1 059,00 | |||
| 25.06.2026 | 18:05:16,682 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 25.06.2026 | 18:05:08,227 | 10 | 1 057,20 | |
| 10 | 1 057,20 | |||
| 10 | 1 057,20 | |||
| 25.06.2026 | 18:05:01,381 | 28 | 1 056,00 | |
| 27 | 1 056,00 | |||
| 28 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 25.06.2026 | 18:04:28,357 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 25.06.2026 | 18:04:12,155 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 25.06.2026 | 18:04:10,834 | 10 | 1 055,00 | |
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 25.06.2026 | 18:04:09,663 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 25.06.2026 | 18:03:52,128 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 25.06.2026 | 18:03:49,952 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 25.06.2026 | 18:03:39,433 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 25.06.2026 | 18:03:28,696 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 25.06.2026 | 18:03:07,979 | 30 | 1 053,40 | |
| 30 | 1 053,40 | |||
| 30 | 1 053,40 | |||
| 25.06.2026 | 18:02:59,820 | 7 | 1 052,40 | |
| 7 | 1 052,40 | |||
| 7 | 1 052,40 | |||
| 25.06.2026 | 18:02:51,042 | 28 | 1 054,20 | |
| 28 | 1 054,20 | |||
| 28 | 1 054,20 | |||
| 25.06.2026 | 18:02:29,257 | 23 | 1 054,80 | |
| 23 | 1 054,80 | |||
| 23 | 1 054,80 | |||
| 25.06.2026 | 18:02:26,340 | 50 | 1 055,00 | |
| 50 | 1 055,00 | |||
| 50 | 1 055,00 | |||
| 25.06.2026 | 18:02:14,067 | 25 | 1 052,60 | |
| 25 | 1 052,60 | |||
| 25 | 1 052,60 | |||
| 25.06.2026 | 18:02:09,277 | 5 | 1 054,40 | |
| 5 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 25.06.2026 | 18:02:07,982 | 10 | 1 054,40 | |
| 10 | 1 054,40 | |||
| 10 | 1 054,40 | |||
| 25.06.2026 | 18:01:13,234 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 25.06.2026 | 18:01:02,798 | 4 | 1 053,60 | |
| 4 | 1 053,60 | |||
| 4 | 1 053,60 | |||
| 25.06.2026 | 17:59:54,866 | 40 | 1 049,20 | |
| 40 | 1 049,20 | |||
| 40 | 1 049,20 | |||
| 25.06.2026 | 17:59:29,785 | 9 | 1 048,20 | |
| 9 | 1 048,20 | |||
| 9 | 1 048,20 | |||
| 25.06.2026 | 17:59:24,383 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 25.06.2026 | 17:59:15,791 | 2 | 1 047,00 | |
| 2 | 1 047,00 | |||
| 2 | 1 047,00 | |||
| 25.06.2026 | 17:59:11,702 | 3 | 1 048,20 | |
| 3 | 1 048,20 | |||
| 3 | 1 048,20 | |||
| 25.06.2026 | 17:58:46,163 | 10 | 1 048,20 | |
| 10 | 1 048,20 | |||
| 10 | 1 048,20 | |||
| 25.06.2026 | 17:58:38,700 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 25.06.2026 | 17:58:34,121 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 17:58:18,976 | 100 | 1 049,40 | |
| 100 | 1 049,40 | |||
| 100 | 1 049,40 | |||
| 25.06.2026 | 17:58:16,982 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 25.06.2026 | 17:58:14,986 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 25.06.2026 | 17:58:11,203 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 25.06.2026 | 17:58:02,690 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 25.06.2026 | 17:57:49,432 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 25.06.2026 | 17:57:25,765 | 10 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 25.06.2026 | 17:57:22,031 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 25.06.2026 | 17:57:03,931 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:57:03,025 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:56:59,252 | 4 | 1 049,40 | |
| 4 | 1 049,40 | |||
| 4 | 1 049,40 | |||
| 25.06.2026 | 17:56:46,617 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 25.06.2026 | 17:56:37,156 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 25.06.2026 | 17:56:25,503 | 3 | 1 049,60 | |
| 3 | 1 049,60 | |||
| 3 | 1 049,60 | |||
| 25.06.2026 | 17:56:22,758 | 3 | 1 049,40 | |
| 3 | 1 049,40 | |||
| 3 | 1 049,40 | |||
| 25.06.2026 | 17:56:17,358 | 20 | 1 047,00 | |
| 20 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 25.06.2026 | 17:56:08,168 | 6 | 1 046,20 | |
| 6 | 1 046,20 | |||
| 6 | 1 046,20 | |||
| 25.06.2026 | 17:56:04,148 | 22 | 1 049,00 | |
| 22 | 1 049,00 | |||
| 22 | 1 049,00 | |||
| 25.06.2026 | 17:55:52,955 | 80 | 1 049,80 | |
| 80 | 1 049,80 | |||
| 80 | 1 049,80 | |||
| 25.06.2026 | 17:55:26,500 | 5 | 1 051,60 | |
| 5 | 1 051,60 | |||
| 5 | 1 051,60 | |||
| 25.06.2026 | 17:55:22,029 | 20 | 1 051,20 | |
| 20 | 1 051,20 | |||
| 20 | 1 051,20 | |||
| 25.06.2026 | 17:54:56,848 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 17:54:48,823 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 25.06.2026 | 17:54:45,244 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 25.06.2026 | 17:54:39,045 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 25.06.2026 | 17:54:30,701 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 25.06.2026 | 17:54:26,557 | 2 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 25.06.2026 | 17:54:24,049 | 4 | 1 050,40 | |
| 4 | 1 050,40 | |||
| 4 | 1 050,40 | |||
| 25.06.2026 | 17:54:23,144 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 25.06.2026 | 17:54:09,516 | 34 | 1 049,20 | |
| 34 | 1 049,20 | |||
| 34 | 1 049,20 | |||
| 25.06.2026 | 17:54:06,599 | 48 | 1 049,40 | |
| 48 | 1 049,40 | |||
| 48 | 1 049,40 | |||
| 25.06.2026 | 17:53:02,393 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25.06.2026 | 17:52:48,605 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 17:52:28,590 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 17:52:13,642 | 4 | 1 052,20 | |
| 4 | 1 052,20 | |||
| 4 | 1 052,20 | |||
| 25.06.2026 | 17:51:55,032 | 15 | 1 052,20 | |
| 15 | 1 052,20 | |||
| 15 | 1 052,20 | |||
| 25.06.2026 | 17:51:51,397 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 17:51:45,577 | 10 | 1 049,60 | |
| 10 | 1 049,60 | |||
| 10 | 1 049,60 | |||
| 25.06.2026 | 17:51:00,085 | 19 | 1 049,20 | |
| 19 | 1 049,20 | |||
| 19 | 1 049,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 059,20
Ask: 1 060,40
Umsatz: 134 982 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,20
Umsatz: 118 412 TEUR -
SK Hynix Inc.
Bid: 1 640,00
Ask: 1 650,00
Umsatz: 78 774 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,49
Umsatz: 71 428 TEUR -
Microsoft Corp.
Bid: 310,00 / Ask: 310,15
Umsatz: 33 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:27:16
Letzte Aktualisierung:
25.06.2026 @ 21:27:16