Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1127

1043

40,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	19:31:06,053	350		40,635
			350	40,635
			350	40,635
13.11.2026	19:30:40,903	500		40,635
			500	40,635
			500	40,635
13.11.2026	19:30:38,994	350		40,635
			20	40,635
			20	40,635
			90	40,635
			141	40,635
			79	40,635
			350	40,635
13.11.2026	19:30:31,889	300		40,665
			300	40,665
			125	40,665
			60	40,665
			100	40,665
			15	40,665
13.11.2026	19:26:56,935	38		40,655
			3	40,655
			38	40,655
			15	40,655
			20	40,655
13.11.2026	19:26:37,057	40		40,80
			40	40,80
			40	40,80
13.11.2026	19:23:11,507	37		40,80
			37	40,80
			37	40,80
13.11.2026	19:18:01,692	120		40,80
			2	40,80
			60	40,80
			58	40,80
			120	40,80
13.11.2026	19:15:08,504	70		40,80
			70	40,80
			50	40,80
			20	40,80
13.11.2026	19:14:06,950	10		40,80
			10	40,80
			10	40,80
13.11.2026	19:13:06,441	1		40,655
			1	40,655
			1	40,655
13.11.2026	19:13:06,058	1		40,655
			1	40,655
			1	40,655
13.11.2026	19:11:16,607	5		40,65
			5	40,65
			5	40,65
13.11.2026	19:10:40,744	10		40,65
			4	40,65
			10	40,65
			6	40,65
13.11.2026	19:10:38,742	250		40,79
			230	40,79
			20	40,79
			250	40,79
13.11.2026	19:10:33,053	10		40,76
			10	40,76
			10	40,76
13.11.2026	19:10:31,084	100		40,75
			100	40,75
			100	40,75
13.11.2026	19:10:29,181	15		40,725
			15	40,725
			15	40,725
13.11.2026	19:10:27,125	15		40,695
			15	40,695
			15	40,695
13.11.2026	19:09:02,912	100		40,65
			60	40,65
			100	40,65
			25	40,65
			15	40,65
13.11.2026	19:08:10,012	4		40,65
			4	40,65
			4	40,65
13.11.2026	19:06:57,053	44		40,80
			17	40,80
			44	40,80
			10	40,80
			17	40,80
13.11.2026	19:04:22,255	10		40,80
			10	40,80
			10	40,80
13.11.2026	19:01:53,176	130		40,735
			70	40,735
			130	40,735
			60	40,735
13.11.2026	19:01:49,975	100		40,74
			100	40,74
			100	40,74
13.11.2026	18:59:26,650	1		40,965
			1	40,965
			1	40,965
13.11.2026	18:58:56,468	1		40,965
			1	40,965
			1	40,965
13.11.2026	18:58:56,400	1		40,965
			1	40,965
			1	40,965
13.11.2026	18:58:34,197	20		40,71
			20	40,71
			20	40,71
13.11.2026	18:58:31,874	30		40,705
			15	40,705
			13	40,705
			2	40,705
			30	40,705
13.11.2026	18:54:27,038	98		40,985
			98	40,985
			60	40,985
			25	40,985
			13	40,985
13.11.2026	18:52:46,684	2		40,99
			2	40,99
			2	40,99
13.11.2026	18:51:45,310	50		40,75
			50	40,75
			20	40,75
			30	40,75
13.11.2026	18:50:41,698	1		40,705
			1	40,705
			1	40,705
13.11.2026	18:47:56,975	3		40,995
			3	40,995
			3	40,995
13.11.2026	18:46:38,297	1		40,97
			1	40,97
			1	40,97
13.11.2026	18:44:57,483	20		40,97
			20	40,97
			5	40,97
			15	40,97
13.11.2026	18:43:55,163	3		40,985
			3	40,985
			3	40,985
13.11.2026	18:43:52,443	200		40,73
			100	40,73
			100	40,73
			200	40,73
13.11.2026	18:42:36,488	15		40,685
			15	40,685
			15	40,685
13.11.2026	18:42:34,567	12		40,655
			12	40,655
			12	40,655
13.11.2026	18:42:11,041	1		40,735
			1	40,735
			1	40,735
13.11.2026	18:39:33,663	1		40,735
			1	40,735
			1	40,735
13.11.2026	18:39:06,687	59		40,655
			15	40,655
			59	40,655
			9	40,655
			20	40,655
			15	40,655
13.11.2026	18:38:55,530	1		40,655
			1	40,655
			1	40,655
13.11.2026	18:36:54,375	50		40,74
			50	40,74
			15	40,74
			22	40,74
			13	40,74
13.11.2026	18:35:30,661	1		40,74
			1	40,74
			1	40,74
13.11.2026	18:35:28,149	5		40,74
			5	40,74
			5	40,74
13.11.2026	18:32:07,309	1		40,74
			1	40,74
			1	40,74
13.11.2026	18:30:06,146	4		40,655
			4	40,655
			4	40,655
13.11.2026	18:29:07,388	15		40,695
			15	40,695
			15	40,695
13.11.2026	18:28:42,060	80		40,73
			20	40,73
			60	40,73
			80	40,73
13.11.2026	18:26:56,505	2		40,735
			2	40,735
			2	40,735
13.11.2026	18:26:48,637	15		40,685
			15	40,685
			15	40,685
13.11.2026	18:25:59,918	2		40,735
			2	40,735
			2	40,735
13.11.2026	18:25:22,501	1		40,655
			1	40,655
			1	40,655
13.11.2026	18:23:42,611	1		40,74
			1	40,74
			1	40,74
13.11.2026	18:23:14,771	100		40,655
			20	40,655
			60	40,655
			5	40,655
			100	40,655
			15	40,655
13.11.2026	18:22:14,958	50		40,745
			15	40,745
			50	40,745
			20	40,745
			15	40,745
13.11.2026	18:21:53,990	1		40,655
			1	40,655
			1	40,655
13.11.2026	18:20:47,402	24		40,745
			13	40,745
			11	40,745
			24	40,745
13.11.2026	18:19:50,394	20		40,655
			15	40,655
			5	40,655
			20	40,655
13.11.2026	18:17:07,307	23		40,655
			23	40,655
			23	40,655
13.11.2026	18:15:49,268	2		40,745
			2	40,745
			2	40,745
13.11.2026	18:12:23,176	70		40,695
			70	40,695
			70	40,695
13.11.2026	18:11:12,018	61		40,72
			60	40,72
			61	40,72
			1	40,72
13.11.2026	18:11:05,252	70		40,69
			70	40,69
			70	40,69
13.11.2026	18:11:00,337	3		40,715
			3	40,715
			3	40,715
13.11.2026	18:10:27,957	10		40,72
			10	40,72
			10	40,72
13.11.2026	18:10:02,597	20		40,70
			10	40,70
			20	40,70
			10	40,70
13.11.2026	18:09:59,504	2		40,72
			2	40,72
			2	40,72
13.11.2026	18:09:56,299	15		40,695
			1	40,695
			14	40,695
			15	40,695
13.11.2026	18:09:52,583	283		40,65
			283	40,65
			283	40,65
13.11.2026	18:09:07,163	667		40,655
			15	40,655
			60	40,655
			58	40,655
			500	40,655
			667	40,655
			20	40,655
			14	40,655
13.11.2026	18:02:06,247	20		40,70
			20	40,70
			10	40,70
			10	40,70
13.11.2026	18:02:04,859	3		40,72
			3	40,72
			3	40,72
13.11.2026	18:00:33,852	28		40,725
			28	40,725
			13	40,725
			15	40,725
13.11.2026	18:00:33,453	55		40,655
			55	40,655
			35	40,655
			20	40,655
13.11.2026	18:00:25,538	3		40,655
			3	40,655
			3	40,655
13.11.2026	18:00:05,745	1		40,725
			1	40,725
			1	40,725
13.11.2026	17:59:54,262	40		40,655
			39	40,655
			40	40,655
			1	40,655
13.11.2026	17:56:32,395	10		40,745
			10	40,745
			10	40,745
13.11.2026	17:56:12,197	1		40,745
			1	40,745
			1	40,745
13.11.2026	17:55:57,606	13		40,725
			13	40,725
			13	40,725
13.11.2026	17:54:02,248	25		40,745
			15	40,745
			10	40,745
			25	40,745
13.11.2026	17:53:12,639	12		40,745
			12	40,745
			12	40,745
13.11.2026	17:50:25,041	10		40,70
			10	40,70
			10	40,70
13.11.2026	17:49:18,186	40		40,655
			10	40,655
			40	40,655
			15	40,655
			15	40,655
13.11.2026	17:49:05,412	20		40,745
			10	40,745
			20	40,745
			10	40,745
13.11.2026	17:48:44,061	3		40,745
			3	40,745
			3	40,745
13.11.2026	17:48:26,302	3		40,745
			3	40,745
			3	40,745
13.11.2026	17:47:03,423	15		40,69
			15	40,69
			15	40,69
13.11.2026	17:46:51,302	5		40,75
			5	40,75
			5	40,75
13.11.2026	17:46:00,359	36		40,765
			36	40,765
			36	40,765
13.11.2026	17:45:59,200	1		40,655
			1	40,655
			1	40,655
13.11.2026	17:44:40,662	150		40,655
			15	40,655
			15	40,655
			120	40,655
			150	40,655
13.11.2026	17:42:56,913	100		40,685
			100	40,685
			100	40,685
13.11.2026	17:39:46,577	175		40,605
			30	40,605
			45	40,605
			175	40,605
			100	40,605
13.11.2026	17:39:43,497	105		40,605
			20	40,605
			85	40,605
			105	40,605
13.11.2026	17:37:56,741	500		40,605
			279	40,605
			500	40,605
			60	40,605
			70	40,605
			70	40,605
			20	40,605
			1	40,605
13.11.2026	17:36:21,322	62		40,955
			3	40,955
			60	40,955
			1	40,955
			8	40,955
			10	40,955
			40	40,955
			1	40,955
			1	40,955
13.11.2026	17:29:59,857	300		40,75
			300	40,75
			300	40,75
13.11.2026	17:29:42,583	586		40,755
			586	40,755
			586	40,755
13.11.2026	17:29:25,469	250		40,76
			250	40,76
			250	40,76
13.11.2026	17:24:56,143	1 000		40,75
			1 000	40,75
			1 000	40,75
13.11.2026	17:24:18,633	60		40,75
			60	40,75
			60	40,75
13.11.2026	17:19:50,292	400		40,745
			400	40,745
			400	40,745
13.11.2026	17:19:50,226	1 000		40,745
			1 000	40,745
			1 000	40,745
13.11.2026	17:18:49,872	130		40,75
			118	40,75
			130	40,75
			12	40,75
13.11.2026	17:17:04,217	58		40,775
			58	40,775
			58	40,775
13.11.2026	17:15:01,251	25		40,765
			25	40,765
			25	40,765
13.11.2026	17:14:59,498	3		40,77
			3	40,77
			3	40,77
13.11.2026	17:14:16,810	240		40,80
			120	40,80
			240	40,80
			120	40,80
13.11.2026	17:14:01,924	1		40,815
			1	40,815
			1	40,815
13.11.2026	17:12:54,047	1		40,85
			1	40,85
			1	40,85
13.11.2026	17:12:30,189	32		40,84
			32	40,84
			32	40,84
13.11.2026	17:08:42,800	5		40,85
			5	40,85
			5	40,85
13.11.2026	17:04:40,321	32		40,83
			32	40,83
			32	40,83
13.11.2026	17:04:00,768	955		40,80
			950	40,80
			5	40,80
			955	40,80
13.11.2026	17:03:25,603	1		40,84
			1	40,84
			1	40,84
13.11.2026	17:02:19,220	10		40,83
			10	40,83
			10	40,83
13.11.2026	16:56:47,700	54		40,83
			54	40,83
			54	40,83
13.11.2026	16:56:02,886	10		40,84
			10	40,84
			10	40,84
13.11.2026	16:55:25,877	250		40,85
			250	40,85
			250	40,85
13.11.2026	16:54:44,204	80		40,87
			80	40,87
			80	40,87
13.11.2026	16:54:40,308	100		40,87
			100	40,87
			100	40,87
13.11.2026	16:54:16,747	13		40,865
			13	40,865
			13	40,865
13.11.2026	16:53:30,206	2		40,885
			2	40,885
			2	40,885
13.11.2026	16:53:13,821	2		40,875
			2	40,875
			2	40,875
13.11.2026	16:53:08,720	2		40,875
			2	40,875
			2	40,875
13.11.2026	16:53:08,200	1 799		40,90
			999	40,90
			570	40,90
			1 229	40,90
			300	40,90
			500	40,90
13.11.2026	16:51:28,945	1 500		40,90
			1 500	40,90
			1 500	40,90
13.11.2026	16:51:15,265	100		40,91
			100	40,91
			100	40,91
13.11.2026	16:50:46,847	1 500		40,90
			1 500	40,90
			1 500	40,90
13.11.2026	16:50:45,274	1		40,90
			1	40,90
			1	40,90
13.11.2026	16:50:03,320	1		40,91
			1	40,91
			1	40,91
13.11.2026	16:49:35,419	1		40,92
			1	40,92
			1	40,92
13.11.2026	16:49:32,899	30		40,925
			30	40,925
			30	40,925
13.11.2026	16:49:19,997	12		40,935
			12	40,935
			12	40,935
13.11.2026	16:48:10,798	3		40,89
			3	40,89
			3	40,89
13.11.2026	16:46:25,986	100		40,91
			100	40,91
			100	40,91
13.11.2026	16:45:47,851	1		40,915
			1	40,915
			1	40,915
13.11.2026	16:44:09,012	1		40,935
			1	40,935
			1	40,935
13.11.2026	16:42:55,802	27		40,945
			27	40,945
			27	40,945
13.11.2026	16:42:37,260	410		40,945
			410	40,945
			410	40,945
13.11.2026	16:41:47,396	70		40,96
			70	40,96
			70	40,96
13.11.2026	16:41:30,243	3		40,96
			3	40,96
			3	40,96
13.11.2026	16:39:34,426	1		40,945
			1	40,945
			1	40,945
13.11.2026	16:39:16,364	8		40,945
			8	40,945
			8	40,945
13.11.2026	16:37:24,069	300		40,97
			300	40,97
			300	40,97
13.11.2026	16:36:24,824	40		40,97
			40	40,97
			40	40,97
13.11.2026	16:36:24,438	50		40,97
			50	40,97
			50	40,97
13.11.2026	16:36:22,419	52		40,97
			52	40,97
			52	40,97
13.11.2026	16:35:29,808	25		40,955
			25	40,955
			25	40,955
13.11.2026	16:35:24,256	1		40,965
			1	40,965
			1	40,965
13.11.2026	16:35:23,783	54		40,965
			54	40,965
			54	40,965
13.11.2026	16:35:10,722	40		40,975
			40	40,975
			40	40,975
13.11.2026	16:34:30,887	6		40,95
			6	40,95
			6	40,95
13.11.2026	16:34:11,303	13		40,96
			13	40,96
			13	40,96
13.11.2026	16:33:23,086	900		40,925
			900	40,925
			900	40,925
13.11.2026	16:33:05,844	20		40,925
			20	40,925
			20	40,925
13.11.2026	16:32:40,615	200		40,90
			200	40,90
			200	40,90
13.11.2026	16:32:00,321	2		40,885
			2	40,885
			2	40,885
13.11.2026	16:31:07,099	1		40,88
			1	40,88
			1	40,88
13.11.2026	16:30:57,538	4		40,875
			4	40,875
			4	40,875
13.11.2026	16:30:18,144	13		40,86
			13	40,86
			13	40,86
13.11.2026	16:30:09,727	36		40,86
			36	40,86
			36	40,86
13.11.2026	16:29:59,877	40		40,865
			40	40,865
			40	40,865
13.11.2026	16:29:35,214	50		40,87
			50	40,87
			50	40,87
13.11.2026	16:29:25,339	4		40,865
			4	40,865
			4	40,865
13.11.2026	16:28:54,516	5		40,86
			5	40,86
			5	40,86
13.11.2026	16:28:12,669	4		40,865
			4	40,865
			4	40,865
13.11.2026	16:27:41,217	250		40,89
			250	40,89
			250	40,89
13.11.2026	16:27:41,124	250		40,89
			250	40,89
			250	40,89
13.11.2026	16:27:39,963	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:27:21,080	40		40,89
			40	40,89
			40	40,89
13.11.2026	16:27:12,660	85		40,875
			85	40,875
			85	40,875
13.11.2026	16:26:49,111	200		40,89
			200	40,89
			200	40,89
13.11.2026	16:26:46,385	100		40,89
			100	40,89
			100	40,89
13.11.2026	16:26:39,490	1		40,895
			1	40,895
			1	40,895
13.11.2026	16:26:39,104	1		40,895
			1	40,895
			1	40,895
13.11.2026	16:26:34,004	1		40,90
			1	40,90
			1	40,90
13.11.2026	16:26:29,275	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:26:10,576	3		40,885
			3	40,885
			3	40,885
13.11.2026	16:26:10,358	1 000		40,885
			1 000	40,885
			1 000	40,885
13.11.2026	16:25:11,614	40		40,905
			40	40,905
			40	40,905
13.11.2026	16:24:59,157	50		40,905
			50	40,905
			50	40,905
13.11.2026	16:24:20,405	9		40,91
			9	40,91
			9	40,91
13.11.2026	16:24:07,235	31		40,905
			31	40,905
			31	40,905
13.11.2026	16:23:38,435	31		40,94
			31	40,94
			31	40,94
13.11.2026	16:23:30,946	2		40,925
			2	40,925
			2	40,925
13.11.2026	16:23:29,025	1		40,925
			1	40,925
			1	40,925
13.11.2026	16:23:15,233	8		40,925
			8	40,925
			8	40,925
13.11.2026	16:23:03,665	10		40,925
			10	40,925
			10	40,925
13.11.2026	16:22:41,973	4		40,935
			4	40,935
			4	40,935
13.11.2026	16:21:45,516	27		40,925
			27	40,925
			27	40,925
13.11.2026	16:21:31,127	4		40,935
			4	40,935
			4	40,935
13.11.2026	16:21:22,648	14		40,94
			14	40,94
			14	40,94
13.11.2026	16:20:44,728	121		40,92
			121	40,92
			121	40,92
13.11.2026	16:20:38,575	40		40,915
			40	40,915
			40	40,915
13.11.2026	16:20:02,877	100		40,925
			100	40,925
			100	40,925
13.11.2026	16:19:50,104	23		40,925
			23	40,925
			23	40,925
13.11.2026	16:19:42,712	8		40,925
			8	40,925
			8	40,925
13.11.2026	16:19:33,229	200		40,915
			200	40,915
			200	40,915
13.11.2026	16:19:11,204	6		40,92
			6	40,92
			6	40,92
13.11.2026	16:19:02,723	54		40,92
			54	40,92
			54	40,92
13.11.2026	16:18:54,653	6		40,90
			6	40,90
			6	40,90
13.11.2026	16:18:18,523	100		40,89
			100	40,89
			100	40,89
13.11.2026	16:16:46,234	32		40,915
			32	40,915
			32	40,915
13.11.2026	16:16:27,052	15		40,92
			15	40,92
			15	40,92
13.11.2026	16:16:25,860	135		40,92
			135	40,92
			135	40,92
13.11.2026	16:15:55,271	2		40,91
			2	40,91
			2	40,91
13.11.2026	16:15:47,366	5		40,925
			5	40,925
			5	40,925
13.11.2026	16:14:52,870	1		40,94
			1	40,94
			1	40,94
13.11.2026	16:14:41,805	50		40,935
			50	40,935
			50	40,935
13.11.2026	16:14:04,049	1		40,93
			1	40,93
			1	40,93
13.11.2026	16:13:26,180	21		40,935
			21	40,935
			21	40,935
13.11.2026	16:13:10,539	200		40,945
			200	40,945
			200	40,945
13.11.2026	16:13:05,603	70		40,925
			70	40,925
			70	40,925
13.11.2026	16:12:20,651	100		40,91
			100	40,91
			100	40,91
13.11.2026	16:12:00,980	50		40,90
			50	40,90
			50	40,90
13.11.2026	16:11:45,125	27		40,905
			27	40,905
			27	40,905
13.11.2026	16:11:43,569	5		40,905
			5	40,905
			5	40,905
13.11.2026	16:11:07,353	5		40,87
			5	40,87
			5	40,87
13.11.2026	16:10:50,928	20		40,865
			20	40,865
			20	40,865
13.11.2026	16:09:57,462	45		40,875
			45	40,875
			45	40,875
13.11.2026	16:09:10,428	3		40,86
			3	40,86
			3	40,86
13.11.2026	16:08:40,060	11		40,865
			11	40,865
			11	40,865
13.11.2026	16:06:47,731	673		40,905
			673	40,905
			673	40,905
13.11.2026	16:06:19,826	16		40,885
			16	40,885
			16	40,885
13.11.2026	16:06:08,994	13		40,895
			13	40,895
			13	40,895
13.11.2026	16:06:00,040	75		40,895
			75	40,895
			75	40,895
13.11.2026	16:05:59,614	1		40,895
			1	40,895
			1	40,895
13.11.2026	16:05:49,277	8		40,895
			8	40,895
			8	40,895
13.11.2026	16:05:11,735	45		40,88
			45	40,88
			45	40,88
13.11.2026	16:04:16,467	600		40,895
			600	40,895
			600	40,895
13.11.2026	16:04:16,329	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:15,937	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:15,543	3		40,89
			3	40,89
			3	40,89
13.11.2026	16:04:15,034	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:14,580	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:14,174	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:13,767	2		40,89
			2	40,89
			2	40,89
13.11.2026	16:04:13,326	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:12,897	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:04:12,483	3		40,89
			3	40,89
			3	40,89
13.11.2026	16:04:12,095	5		40,89
			5	40,89
			5	40,89
13.11.2026	16:03:51,585	10		40,855
			10	40,855
			10	40,855
13.11.2026	16:03:51,025	25		40,855
			25	40,855
			25	40,855
13.11.2026	16:02:42,740	2		40,865
			2	40,865
			2	40,865
13.11.2026	16:02:07,621	500		40,85
			500	40,85
			500	40,85
13.11.2026	16:01:22,037	1		40,905
			1	40,905
			1	40,905
13.11.2026	16:01:17,740	3		40,905
			3	40,905
			3	40,905
13.11.2026	16:01:11,110	6		40,905
			6	40,905
			6	40,905
13.11.2026	16:01:01,003	13		40,905
			13	40,905
			13	40,905
13.11.2026	16:00:26,665	3		40,905
			3	40,905
			3	40,905
13.11.2026	16:00:06,224	1		40,925
			1	40,925
			1	40,925
13.11.2026	16:00:00,818	31		40,92
			31	40,92
			31	40,92
13.11.2026	16:00:00,483	3		40,935
			3	40,935
			3	40,935
13.11.2026	15:59:31,719	31		40,92
			31	40,92
			31	40,92
13.11.2026	15:59:17,907	22		40,91
			22	40,91
			22	40,91
13.11.2026	15:59:17,605	34		40,915
			34	40,915
			34	40,915
13.11.2026	15:59:16,675	60		40,91
			60	40,91
			60	40,91
13.11.2026	15:58:12,825	5		40,93
			5	40,93
			5	40,93
13.11.2026	15:57:51,480	37		40,885
			37	40,885
			37	40,885
13.11.2026	15:57:23,913	100		40,895
			100	40,895
			100	40,895
13.11.2026	15:57:18,852	12		40,895
			12	40,895
			12	40,895
13.11.2026	15:56:26,149	120		40,915
			120	40,915
			120	40,915
13.11.2026	15:56:04,100	50		40,895
			50	40,895
			50	40,895
13.11.2026	15:56:00,480	24		40,89
			24	40,89
			24	40,89
13.11.2026	15:55:48,178	122		40,905
			122	40,905
			122	40,905
13.11.2026	15:55:33,835	68		40,92
			68	40,92
			68	40,92
13.11.2026	15:55:29,216	4		40,94
			4	40,94
			4	40,94
13.11.2026	15:54:43,431	10		40,925
			10	40,925
			10	40,925
13.11.2026	15:54:20,100	1		40,94
			1	40,94
			1	40,94
13.11.2026	15:53:56,067	65		40,955
			65	40,955
			65	40,955
13.11.2026	15:53:29,875	28		40,96
			28	40,96
			28	40,96
13.11.2026	15:53:16,088	10		40,96
			10	40,96
			10	40,96
13.11.2026	15:52:16,200	30		40,965
			30	40,965
			30	40,965
13.11.2026	15:52:10,076	101		40,955
			101	40,955
			101	40,955
13.11.2026	15:51:59,949	31		40,95
			31	40,95
			31	40,95
13.11.2026	15:51:20,140	13		40,935
			13	40,935
			13	40,935
13.11.2026	15:50:31,833	13		40,94
			13	40,94
			13	40,94
13.11.2026	15:48:49,782	500		40,97
			500	40,97
			500	40,97
13.11.2026	15:47:32,767	90		40,945
			90	40,945
			90	40,945
13.11.2026	15:47:15,271	7		40,94
			7	40,94
			7	40,94
13.11.2026	15:46:45,979	30		40,965
			30	40,965
			30	40,965
13.11.2026	15:46:27,239	90		40,955
			90	40,955
			90	40,955
13.11.2026	15:46:16,458	100		40,965
			100	40,965
			100	40,965
13.11.2026	15:45:56,174	1		40,955
			1	40,955
			1	40,955
13.11.2026	15:45:12,555	58		41,005
			58	41,005
			58	41,005
13.11.2026	15:44:47,136	1		41,025
			1	41,025
			1	41,025
13.11.2026	15:43:59,230	1		41,025
			1	41,025
			1	41,025
13.11.2026	15:43:38,232	175		41,00
			100	41,00
			175	41,00
			75	41,00
13.11.2026	15:43:38,085	327		40,985
			327	40,985
			84	40,985
			243	40,985
13.11.2026	15:43:37,821	2 757		40,985
			1 257	40,985
			2 757	40,985
			1 500	40,985
13.11.2026	15:43:37,776	3 000		41,005
			3 000	41,005
			3 000	41,005
13.11.2026	15:42:58,733	1 500		40,985
			1 500	40,985
			1 500	40,985
13.11.2026	15:41:41,148	27		40,94
			27	40,94
			27	40,94
13.11.2026	15:41:17,433	100		40,925
			100	40,925
			100	40,925
13.11.2026	15:41:14,857	31		40,925
			31	40,925
			31	40,925
13.11.2026	15:39:46,429	120		40,875
			120	40,875
			120	40,875
13.11.2026	15:37:21,573	2		40,785
			2	40,785
			2	40,785
13.11.2026	15:37:02,589	1		40,81
			1	40,81
			1	40,81
13.11.2026	15:36:30,146	2		40,825
			2	40,825
			2	40,825
13.11.2026	15:35:17,456	400		40,815
			400	40,815
			400	40,815
13.11.2026	15:33:27,383	79		40,77
			79	40,77
			79	40,77

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung