Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
1301
226,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:06:12,998 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 14.08.2026 | 14:06:12,682 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 14.08.2026 | 14:06:01,138 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 14.08.2026 | 14:05:17,739 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 14.08.2026 | 14:05:04,574 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 14.08.2026 | 14:05:03,212 | 113 | 229,15 | |
| 113 | 229,15 | |||
| 113 | 229,15 | |||
| 14.08.2026 | 14:04:42,909 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 14:04:37,281 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 14.08.2026 | 14:04:20,950 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 14:04:00,520 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 14:03:52,009 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 14.08.2026 | 14:03:48,294 | 101 | 229,15 | |
| 101 | 229,15 | |||
| 101 | 229,15 | |||
| 14.08.2026 | 14:03:27,644 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 14.08.2026 | 14:02:04,632 | 2 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 2 | 229,05 | |||
| 14.08.2026 | 14:00:37,201 | 500 | 229,15 | |
| 500 | 229,15 | |||
| 500 | 229,15 | |||
| 14.08.2026 | 13:59:29,665 | 169 | 229,20 | |
| 169 | 229,20 | |||
| 169 | 229,20 | |||
| 14.08.2026 | 13:59:18,456 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 14.08.2026 | 13:55:45,183 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 13:54:33,985 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 14.08.2026 | 13:52:25,416 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 14.08.2026 | 13:52:17,018 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 14.08.2026 | 13:52:13,233 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 14.08.2026 | 13:50:50,528 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 14.08.2026 | 13:50:13,677 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 14.08.2026 | 13:49:53,868 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 14.08.2026 | 13:49:36,566 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 14.08.2026 | 13:48:48,925 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 14.08.2026 | 13:48:43,310 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 14.08.2026 | 13:47:34,757 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 13:44:48,242 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 14.08.2026 | 13:44:31,823 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 14.08.2026 | 13:44:29,146 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 13:44:09,973 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 14.08.2026 | 13:44:04,372 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 14.08.2026 | 13:43:55,504 | 9 | 229,30 | |
| 9 | 229,30 | |||
| 9 | 229,30 | |||
| 14.08.2026 | 13:43:19,407 | 35 | 229,25 | |
| 35 | 229,25 | |||
| 35 | 229,25 | |||
| 14.08.2026 | 13:43:14,410 | 7 | 229,15 | |
| 7 | 229,15 | |||
| 7 | 229,15 | |||
| 14.08.2026 | 13:42:04,406 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 14.08.2026 | 13:40:37,558 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 14.08.2026 | 13:40:16,769 | 10 | 228,85 | |
| 3 | 228,85 | |||
| 7 | 228,85 | |||
| 10 | 228,85 | |||
| 14.08.2026 | 13:39:44,402 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 14.08.2026 | 13:39:11,306 | 33 | 229,05 | |
| 33 | 229,05 | |||
| 33 | 229,05 | |||
| 14.08.2026 | 13:38:55,373 | 16 | 228,95 | |
| 16 | 228,95 | |||
| 16 | 228,95 | |||
| 14.08.2026 | 13:38:26,284 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 14.08.2026 | 13:38:15,960 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 14.08.2026 | 13:36:50,068 | 15 | 229,05 | |
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 14.08.2026 | 13:36:45,111 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 14.08.2026 | 13:35:48,210 | 16 | 228,90 | |
| 16 | 228,90 | |||
| 16 | 228,90 | |||
| 14.08.2026 | 13:35:17,830 | 43 | 229,00 | |
| 43 | 229,00 | |||
| 43 | 229,00 | |||
| 14.08.2026 | 13:34:42,569 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 14.08.2026 | 13:34:28,441 | 7 | 228,85 | |
| 7 | 228,85 | |||
| 7 | 228,85 | |||
| 14.08.2026 | 13:33:43,605 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 14.08.2026 | 13:33:38,822 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 14.08.2026 | 13:33:07,388 | 25 | 228,90 | |
| 10 | 228,90 | |||
| 8 | 228,90 | |||
| 7 | 228,90 | |||
| 25 | 228,90 | |||
| 14.08.2026 | 13:32:50,200 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 14.08.2026 | 13:32:46,374 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 14.08.2026 | 13:32:27,045 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 14.08.2026 | 13:32:04,576 | 249 | 229,05 | |
| 249 | 229,05 | |||
| 249 | 229,05 | |||
| 14.08.2026 | 13:30:57,469 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 14.08.2026 | 13:30:15,422 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 14.08.2026 | 13:30:13,675 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 14.08.2026 | 13:30:03,477 | 21 | 229,10 | |
| 21 | 229,10 | |||
| 21 | 229,10 | |||
| 14.08.2026 | 13:29:35,723 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 14.08.2026 | 13:29:21,329 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 14.08.2026 | 13:27:49,675 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 14.08.2026 | 13:26:09,790 | 8 | 229,20 | |
| 8 | 229,20 | |||
| 8 | 229,20 | |||
| 14.08.2026 | 13:26:09,308 | 125 | 229,20 | |
| 125 | 229,20 | |||
| 125 | 229,20 | |||
| 14.08.2026 | 13:25:40,823 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 13:25:33,245 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 14.08.2026 | 13:24:52,613 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 13:24:43,884 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 14.08.2026 | 13:24:30,206 | 33 | 229,15 | |
| 33 | 229,15 | |||
| 33 | 229,15 | |||
| 14.08.2026 | 13:23:17,441 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 14.08.2026 | 13:22:37,646 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 14.08.2026 | 13:22:18,548 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 14.08.2026 | 13:21:08,564 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 14.08.2026 | 13:21:04,461 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 14.08.2026 | 13:20:42,400 | 77 | 229,00 | |
| 77 | 229,00 | |||
| 77 | 229,00 | |||
| 14.08.2026 | 13:20:42,094 | 77 | 229,00 | |
| 77 | 229,00 | |||
| 77 | 229,00 | |||
| 14.08.2026 | 13:19:38,848 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 14.08.2026 | 13:19:08,242 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 14.08.2026 | 13:18:21,008 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 14.08.2026 | 13:18:20,655 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 14.08.2026 | 13:17:57,464 | 24 | 228,90 | |
| 21 | 228,90 | |||
| 24 | 228,90 | |||
| 3 | 228,90 | |||
| 14.08.2026 | 13:15:10,239 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 14.08.2026 | 13:14:40,656 | 55 | 228,90 | |
| 55 | 228,90 | |||
| 55 | 228,90 | |||
| 14.08.2026 | 13:14:40,308 | 17 | 228,90 | |
| 17 | 228,90 | |||
| 17 | 228,90 | |||
| 14.08.2026 | 13:14:39,981 | 17 | 228,90 | |
| 17 | 228,90 | |||
| 17 | 228,90 | |||
| 14.08.2026 | 13:14:39,738 | 100 | 228,85 | |
| 100 | 228,85 | |||
| 100 | 228,85 | |||
| 14.08.2026 | 13:14:12,289 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 14.08.2026 | 13:14:12,216 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 14.08.2026 | 13:14:04,798 | 95 | 228,95 | |
| 15 | 228,95 | |||
| 20 | 228,95 | |||
| 60 | 228,95 | |||
| 95 | 228,95 | |||
| 14.08.2026 | 13:14:04,701 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 14.08.2026 | 13:13:32,418 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 14.08.2026 | 13:13:03,194 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 14.08.2026 | 13:12:28,126 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 14.08.2026 | 13:11:20,768 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 14.08.2026 | 13:10:46,623 | 9 | 229,10 | |
| 9 | 229,10 | |||
| 9 | 229,10 | |||
| 14.08.2026 | 13:10:10,042 | 95 | 229,15 | |
| 95 | 229,15 | |||
| 95 | 229,15 | |||
| 14.08.2026 | 13:10:09,713 | 96 | 229,15 | |
| 96 | 229,15 | |||
| 96 | 229,15 | |||
| 14.08.2026 | 13:10:09,389 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 13:10:09,055 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 13:09:38,029 | 6 | 229,25 | |
| 6 | 229,25 | |||
| 6 | 229,25 | |||
| 14.08.2026 | 13:08:49,981 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 14.08.2026 | 13:08:19,853 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 14.08.2026 | 13:04:48,780 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 14.08.2026 | 13:04:42,474 | 43 | 229,35 | |
| 43 | 229,35 | |||
| 43 | 229,35 | |||
| 14.08.2026 | 13:03:30,650 | 690 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 20 | 229,00 | |||
| 29 | 229,00 | |||
| 4 | 229,00 | |||
| 5 | 229,00 | |||
| 48 | 229,00 | |||
| 5 | 229,00 | |||
| 500 | 229,00 | |||
| 14 | 229,00 | |||
| 20 | 229,00 | |||
| 40 | 229,00 | |||
| 3 | 229,00 | |||
| 428 | 229,00 | |||
| 20 | 229,00 | |||
| 9 | 229,00 | |||
| 100 | 229,00 | |||
| 30 | 229,00 | |||
| 40 | 229,00 | |||
| 45 | 229,00 | |||
| 14.08.2026 | 13:03:30,543 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 14.08.2026 | 13:02:29,071 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 14.08.2026 | 13:01:14,880 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 13:00:21,487 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 14.08.2026 | 12:59:59,709 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 8 | 229,40 | |||
| 2 | 229,40 | |||
| 14.08.2026 | 12:59:37,257 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 14.08.2026 | 12:58:37,308 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 12:58:02,725 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 12:56:38,205 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 14.08.2026 | 12:56:10,681 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 12:55:37,982 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 14.08.2026 | 12:52:45,712 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 14.08.2026 | 12:52:22,105 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 14.08.2026 | 12:51:48,251 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 14.08.2026 | 12:51:47,896 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 14.08.2026 | 12:51:17,100 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 14.08.2026 | 12:51:15,637 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 12:50:13,090 | 29 | 229,50 | |
| 29 | 229,50 | |||
| 29 | 229,50 | |||
| 14.08.2026 | 12:50:05,929 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 14.08.2026 | 12:49:37,457 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 14.08.2026 | 12:49:14,935 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 12:45:46,951 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 14.08.2026 | 12:45:20,925 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 12:45:19,976 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 14.08.2026 | 12:44:24,433 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 14.08.2026 | 12:42:55,366 | 12 | 229,55 | |
| 12 | 229,55 | |||
| 12 | 229,55 | |||
| 14.08.2026 | 12:42:44,856 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 14.08.2026 | 12:42:40,091 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 14.08.2026 | 12:42:20,367 | 350 | 229,50 | |
| 350 | 229,50 | |||
| 350 | 229,50 | |||
| 14.08.2026 | 12:41:50,988 | 500 | 229,50 | |
| 500 | 229,50 | |||
| 500 | 229,50 | |||
| 14.08.2026 | 12:41:36,553 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 14.08.2026 | 12:41:01,352 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 14.08.2026 | 12:40:22,481 | 65 | 229,90 | |
| 65 | 229,90 | |||
| 65 | 229,90 | |||
| 14.08.2026 | 12:40:08,896 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 14.08.2026 | 12:40:05,549 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 14.08.2026 | 12:39:21,944 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 14.08.2026 | 12:38:44,048 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 14.08.2026 | 12:38:23,556 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 14.08.2026 | 12:37:24,455 | 11 | 229,55 | |
| 11 | 229,55 | |||
| 11 | 229,55 | |||
| 14.08.2026 | 12:36:55,567 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 14.08.2026 | 12:35:49,371 | 75 | 229,55 | |
| 75 | 229,55 | |||
| 75 | 229,55 | |||
| 14.08.2026 | 12:35:36,223 | 46 | 229,40 | |
| 46 | 229,40 | |||
| 46 | 229,40 | |||
| 14.08.2026 | 12:34:00,512 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.08.2026 | 12:33:59,350 | 8 | 229,55 | |
| 8 | 229,55 | |||
| 8 | 229,55 | |||
| 14.08.2026 | 12:33:47,478 | 11 | 229,55 | |
| 11 | 229,55 | |||
| 11 | 229,55 | |||
| 14.08.2026 | 12:32:46,146 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 12:32:32,656 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 12:31:36,497 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 12:30:43,025 | 16 | 229,40 | |
| 16 | 229,40 | |||
| 16 | 229,40 | |||
| 14.08.2026 | 12:30:12,988 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 14.08.2026 | 12:29:53,349 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 12:28:48,174 | 22 | 229,55 | |
| 22 | 229,55 | |||
| 22 | 229,55 | |||
| 14.08.2026 | 12:28:00,794 | 65 | 229,55 | |
| 65 | 229,55 | |||
| 65 | 229,55 | |||
| 14.08.2026 | 12:27:11,661 | 87 | 229,55 | |
| 87 | 229,55 | |||
| 87 | 229,55 | |||
| 14.08.2026 | 12:27:02,363 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 14.08.2026 | 12:26:50,404 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 12:25:10,026 | 14 | 229,50 | |
| 14 | 229,50 | |||
| 14 | 229,50 | |||
| 14.08.2026 | 12:24:54,281 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 12:23:21,146 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 14.08.2026 | 12:22:01,133 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 14.08.2026 | 12:20:44,347 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 12:20:42,324 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 12:19:59,619 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 12:19:49,859 | 44 | 229,50 | |
| 44 | 229,50 | |||
| 44 | 229,50 | |||
| 14.08.2026 | 12:19:42,192 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 14.08.2026 | 12:19:28,007 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 12:19:06,420 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 14.08.2026 | 12:19:02,587 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 14.08.2026 | 12:18:02,103 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 14.08.2026 | 12:16:53,514 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 14.08.2026 | 12:14:24,971 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 14.08.2026 | 12:14:23,162 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 12:13:15,339 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 14.08.2026 | 12:11:15,330 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 14.08.2026 | 12:10:48,793 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 12:10:01,843 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 14.08.2026 | 12:09:08,624 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 14.08.2026 | 12:08:03,467 | 8 | 229,20 | |
| 8 | 229,20 | |||
| 2 | 229,20 | |||
| 6 | 229,20 | |||
| 14.08.2026 | 12:08:03,369 | 130 | 229,20 | |
| 9 | 229,20 | |||
| 127 | 229,20 | |||
| 111 | 229,20 | |||
| 3 | 229,20 | |||
| 10 | 229,20 | |||
| 14.08.2026 | 12:08:03,180 | 45 | 229,35 | |
| 45 | 229,35 | |||
| 45 | 229,35 | |||
| 14.08.2026 | 12:07:32,912 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 14.08.2026 | 12:07:32,858 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 12:06:31,928 | 35 | 229,40 | |
| 35 | 229,40 | |||
| 35 | 229,40 | |||
| 14.08.2026 | 12:06:27,443 | 79 | 229,40 | |
| 79 | 229,40 | |||
| 79 | 229,40 | |||
| 14.08.2026 | 12:06:19,272 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 14.08.2026 | 12:06:13,196 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 14.08.2026 | 12:05:44,912 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 12:05:12,876 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.08.2026 | 12:04:14,313 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 14.08.2026 | 12:03:09,654 | 6 | 229,40 | |
| 6 | 229,40 | |||
| 6 | 229,40 | |||
| 14.08.2026 | 12:02:40,660 | 25 | 229,45 | |
| 25 | 229,45 | |||
| 25 | 229,45 | |||
| 14.08.2026 | 12:01:47,096 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 14.08.2026 | 12:01:09,274 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 14.08.2026 | 12:00:04,781 | 386 | 229,45 | |
| 386 | 229,45 | |||
| 386 | 229,45 | |||
| 14.08.2026 | 11:58:08,850 | 45 | 229,45 | |
| 45 | 229,45 | |||
| 45 | 229,45 | |||
| 14.08.2026 | 11:57:58,953 | 9 | 229,50 | |
| 9 | 229,50 | |||
| 9 | 229,50 | |||
| 14.08.2026 | 11:56:37,729 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 14.08.2026 | 11:56:11,773 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 14.08.2026 | 11:55:05,130 | 85 | 229,50 | |
| 85 | 229,50 | |||
| 85 | 229,50 | |||
| 14.08.2026 | 11:54:58,933 | 49 | 229,45 | |
| 9 | 229,45 | |||
| 40 | 229,45 | |||
| 49 | 229,45 | |||
| 14.08.2026 | 11:54:58,864 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 14.08.2026 | 11:54:42,951 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 14.08.2026 | 11:52:14,093 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:51:18,288 | 52 | 229,70 | |
| 52 | 229,70 | |||
| 52 | 229,70 | |||
| 14.08.2026 | 11:51:08,631 | 28 | 229,70 | |
| 28 | 229,70 | |||
| 28 | 229,70 | |||
| 14.08.2026 | 11:50:32,116 | 43 | 229,55 | |
| 43 | 229,55 | |||
| 43 | 229,55 | |||
| 14.08.2026 | 11:47:56,201 | 17 | 229,75 | |
| 17 | 229,75 | |||
| 17 | 229,75 | |||
| 14.08.2026 | 11:47:32,891 | 8 | 229,65 | |
| 8 | 229,65 | |||
| 8 | 229,65 | |||
| 14.08.2026 | 11:47:10,285 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 14.08.2026 | 11:47:02,404 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 14.08.2026 | 11:43:54,090 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 14.08.2026 | 11:43:07,944 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 11:42:33,213 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 14.08.2026 | 11:42:30,116 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 14.08.2026 | 11:41:48,464 | 85 | 229,60 | |
| 85 | 229,60 | |||
| 85 | 229,60 | |||
| 14.08.2026 | 11:41:30,825 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 14.08.2026 | 11:40:22,348 | 430 | 229,55 | |
| 430 | 229,55 | |||
| 430 | 229,55 | |||
| 14.08.2026 | 11:40:02,295 | 21 | 229,65 | |
| 21 | 229,65 | |||
| 21 | 229,65 | |||
| 14.08.2026 | 11:39:52,211 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 14.08.2026 | 11:39:09,494 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 11:38:54,947 | 51 | 229,65 | |
| 51 | 229,65 | |||
| 51 | 229,65 | |||
| 14.08.2026 | 11:38:31,612 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:37:00,304 | 35 | 229,65 | |
| 35 | 229,65 | |||
| 35 | 229,65 | |||
| 14.08.2026 | 11:33:57,636 | 26 | 229,65 | |
| 26 | 229,65 | |||
| 26 | 229,65 | |||
| 14.08.2026 | 11:33:25,011 | 8 | 229,55 | |
| 8 | 229,55 | |||
| 8 | 229,55 | |||
| 14.08.2026 | 11:33:12,561 | 16 | 229,75 | |
| 16 | 229,75 | |||
| 16 | 229,75 | |||
| 14.08.2026 | 11:32:59,819 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 11:32:59,193 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 14.08.2026 | 11:32:46,252 | 26 | 229,65 | |
| 26 | 229,65 | |||
| 26 | 229,65 | |||
| 14.08.2026 | 11:32:39,095 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:32:19,544 | 8 | 229,70 | |
| 8 | 229,70 | |||
| 8 | 229,70 | |||
| 14.08.2026 | 11:32:05,556 | 42 | 229,50 | |
| 42 | 229,50 | |||
| 42 | 229,50 | |||
| 14.08.2026 | 11:30:03,722 | 55 | 229,65 | |
| 55 | 229,65 | |||
| 55 | 229,65 | |||
| 14.08.2026 | 11:28:55,723 | 265 | 229,55 | |
| 265 | 229,55 | |||
| 265 | 229,55 | |||
| 14.08.2026 | 11:28:37,219 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 14.08.2026 | 11:28:14,375 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 14.08.2026 | 11:28:08,124 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 14.08.2026 | 11:26:35,713 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 14.08.2026 | 11:26:28,898 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 11:26:14,046 | 19 | 229,65 | |
| 19 | 229,65 | |||
| 19 | 229,65 | |||
| 14.08.2026 | 11:26:07,826 | 39 | 229,55 | |
| 39 | 229,55 | |||
| 39 | 229,55 | |||
| 14.08.2026 | 11:25:57,795 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:25:48,748 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 14.08.2026 | 11:25:40,273 | 18 | 229,55 | |
| 18 | 229,55 | |||
| 18 | 229,55 | |||
| 14.08.2026 | 11:24:48,911 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 14.08.2026 | 11:24:46,495 | 25 | 229,65 | |
| 25 | 229,65 | |||
| 25 | 229,65 | |||
| 14.08.2026 | 11:24:29,465 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 50 | 229,65 | |||
| 14.08.2026 | 11:24:20,612 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 14.08.2026 | 11:23:04,602 | 7 | 229,55 | |
| 7 | 229,55 | |||
| 7 | 229,55 | |||
| 14.08.2026 | 11:22:38,128 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 14.08.2026 | 11:20:54,497 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:20:31,114 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 14.08.2026 | 11:20:02,649 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 11:19:43,315 | 17 | 229,55 | |
| 17 | 229,55 | |||
| 17 | 229,55 | |||
| 14.08.2026 | 11:19:29,264 | 36 | 229,55 | |
| 36 | 229,55 | |||
| 36 | 229,55 | |||
| 14.08.2026 | 11:17:58,437 | 52 | 229,50 | |
| 4 | 229,50 | |||
| 5 | 229,50 | |||
| 28 | 229,50 | |||
| 15 | 229,50 | |||
| 19 | 229,50 | |||
| 20 | 229,50 | |||
| 10 | 229,50 | |||
| 3 | 229,50 | |||
| 14.08.2026 | 11:17:58,365 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 11:17:40,976 | 118 | 229,55 | |
| 118 | 229,55 | |||
| 118 | 229,55 | |||
| 14.08.2026 | 11:17:40,640 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 14.08.2026 | 11:17:38,238 | 18 | 229,55 | |
| 18 | 229,55 | |||
| 18 | 229,55 | |||
| 14.08.2026 | 11:17:06,756 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 14.08.2026 | 11:16:11,157 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 14.08.2026 | 11:14:53,246 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 14.08.2026 | 11:14:38,879 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 14.08.2026 | 11:14:33,036 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 14.08.2026 | 11:14:13,318 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 14.08.2026 | 11:13:42,352 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 14.08.2026 | 11:13:32,430 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 14.08.2026 | 11:11:43,566 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 14.08.2026 | 11:11:22,919 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 14.08.2026 | 11:11:17,256 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 14.08.2026 | 11:09:59,668 | 14 | 229,70 | |
| 14 | 229,70 | |||
| 14 | 229,70 | |||
| 14.08.2026 | 11:08:28,758 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 14.08.2026 | 11:08:22,481 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 14.08.2026 | 11:08:11,043 | 21 | 229,70 | |
| 21 | 229,70 | |||
| 21 | 229,70 | |||
| 14.08.2026 | 11:07:24,328 | 58 | 229,65 | |
| 58 | 229,65 | |||
| 58 | 229,65 | |||
| 14.08.2026 | 11:06:55,526 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 14.08.2026 | 11:06:32,326 | 13 | 229,70 | |
| 13 | 229,70 | |||
| 13 | 229,70 | |||
| 14.08.2026 | 11:06:18,366 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:05:19,363 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 11:05:01,294 | 26 | 229,75 | |
| 26 | 229,75 | |||
| 26 | 229,75 | |||
| 14.08.2026 | 11:04:42,692 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 14.08.2026 | 11:03:53,778 | 70 | 229,70 | |
| 70 | 229,70 | |||
| 70 | 229,70 | |||
| 14.08.2026 | 11:02:55,756 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 14.08.2026 | 10:58:52,846 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 14.08.2026 | 10:58:29,743 | 16 | 229,75 | |
| 16 | 229,75 | |||
| 16 | 229,75 | |||
| 14.08.2026 | 10:57:55,727 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 14.08.2026 | 10:57:24,429 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 10:55:09,049 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 14.08.2026 | 10:55:01,438 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 14.08.2026 | 10:54:19,676 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 14.08.2026 | 10:53:59,686 | 35 | 229,55 | |
| 35 | 229,55 | |||
| 14 | 229,55 | |||
| 6 | 229,55 | |||
| 15 | 229,55 | |||
| 14.08.2026 | 10:51:45,518 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 10:51:25,332 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 14.08.2026 | 10:50:26,713 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 10:49:17,300 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 14.08.2026 | 10:48:45,449 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 10:44:54,828 | 85 | 229,65 | |
| 85 | 229,65 | |||
| 85 | 229,65 | |||
| 14.08.2026 | 10:44:54,497 | 85 | 229,65 | |
| 85 | 229,65 | |||
| 85 | 229,65 | |||
| 14.08.2026 | 10:44:29,196 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 14.08.2026 | 10:43:22,796 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 14.08.2026 | 10:42:38,907 | 43 | 229,85 | |
| 43 | 229,85 | |||
| 43 | 229,85 | |||
| 14.08.2026 | 10:42:37,827 | 62 | 229,70 | |
| 62 | 229,70 | |||
| 62 | 229,70 | |||
| 14.08.2026 | 10:41:50,417 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 10:41:06,635 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 14.08.2026 | 10:40:58,038 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 14.08.2026 | 10:40:48,500 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 14.08.2026 | 10:39:33,040 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 14.08.2026 | 10:39:10,035 | 8 | 229,75 | |
| 8 | 229,75 | |||
| 8 | 229,75 | |||
| 14.08.2026 | 10:39:03,498 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 14.08.2026 | 10:38:37,478 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 14.08.2026 | 10:38:21,877 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 14.08.2026 | 10:38:04,640 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00