iShsVII-NASDAQ 100 UCITS ETF

1062

1160

16,98

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 16:40:04,409 1   17,224
      1 17,224
      1 17,224
02.07.2026 16:40:02,690 3   17,22
      3 17,22
      3 17,22
02.07.2026 16:39:48,525 18   17,224
      18 17,224
      18 17,224
02.07.2026 16:39:45,101 3   17,228
      3 17,228
      3 17,228
02.07.2026 16:38:58,206 1   17,248
      1 17,248
      1 17,248
02.07.2026 16:37:55,690 2   17,256
      2 17,256
      2 17,256
02.07.2026 16:37:03,873 61   17,26
      61 17,26
      61 17,26
02.07.2026 16:37:02,677 4   17,25
      4 17,25
      4 17,25
02.07.2026 16:36:58,042 2   17,242
      2 17,242
      2 17,242
02.07.2026 16:36:47,395 6   17,244
      6 17,244
      6 17,244
02.07.2026 16:35:11,811 12   17,216
      12 17,216
      12 17,216
02.07.2026 16:34:31,520 12   17,22
      12 17,22
      12 17,22
02.07.2026 16:34:31,092 12   17,226
      12 17,226
      12 17,226
02.07.2026 16:34:30,544 10   17,226
      10 17,226
      10 17,226
02.07.2026 16:34:30,388 71   17,226
      71 17,226
      71 17,226
02.07.2026 16:32:57,141 12   17,238
      12 17,238
      12 17,238
02.07.2026 16:31:26,581 29   17,27
      29 17,27
      29 17,27
02.07.2026 16:30:41,490 18   17,25
      18 17,25
      18 17,25
02.07.2026 16:30:32,099 6   17,248
      6 17,248
      6 17,248
02.07.2026 16:30:17,580 12   17,246
      12 17,246
      12 17,246
02.07.2026 16:29:32,854 3   17,228
      3 17,228
      3 17,228
02.07.2026 16:29:06,037 15   17,246
      15 17,246
      15 17,246
02.07.2026 16:28:13,444 1   17,238
      1 17,238
      1 17,238
02.07.2026 16:28:12,890 290   17,24
      290 17,24
      290 17,24
02.07.2026 16:27:31,455 1   17,252
      1 17,252
      1 17,252
02.07.2026 16:27:09,508 6   17,284
      6 17,284
      6 17,284
02.07.2026 16:23:24,566 12   17,344
      12 17,344
      12 17,344
02.07.2026 16:22:41,011 1   17,324
      1 17,324
      1 17,324
02.07.2026 16:22:31,109 3   17,322
      3 17,322
      3 17,322
02.07.2026 16:21:10,420 1   17,338
      1 17,338
      1 17,338
02.07.2026 16:20:56,790 2   17,332
      2 17,332
      2 17,332
02.07.2026 16:19:35,834 7   17,364
      7 17,364
      7 17,364
02.07.2026 16:17:45,508 200   17,354
      200 17,354
      200 17,354
02.07.2026 16:17:33,135 3   17,356
      3 17,356
      3 17,356
02.07.2026 16:17:26,826 1   17,362
      1 17,362
      1 17,362
02.07.2026 16:15:11,677 1   17,40
      1 17,40
      1 17,40
02.07.2026 16:11:31,888 4   17,37
      4 17,37
      4 17,37
02.07.2026 16:10:18,022 12   17,368
      12 17,368
      12 17,368
02.07.2026 16:09:11,449 948   17,38
      948 17,38
      948 17,38
02.07.2026 16:08:54,711 15   17,39
      15 17,39
      15 17,39
02.07.2026 16:07:14,802 13   17,41
      13 17,41
      13 17,41
02.07.2026 16:06:42,716 1   17,412
      1 17,412
      1 17,412
02.07.2026 16:06:02,695 3   17,408
      3 17,408
      3 17,408
02.07.2026 16:05:46,253 6   17,412
      6 17,412
      6 17,412
02.07.2026 16:05:20,958 3   17,416
      3 17,416
      3 17,416
02.07.2026 16:04:24,000 15   17,422
      15 17,422
      15 17,422
02.07.2026 16:02:35,176 15   17,432
      15 17,432
      15 17,432
02.07.2026 16:02:29,786 2   17,43
      2 17,43
      2 17,43
02.07.2026 16:00:04,160 41   17,428
      41 17,428
      41 17,428
02.07.2026 15:59:05,964 11   17,42
      11 17,42
      11 17,42
02.07.2026 15:58:38,494 12   17,414
      12 17,414
      12 17,414
02.07.2026 15:57:57,628 6   17,396
      6 17,396
      6 17,396
02.07.2026 15:57:15,761 947   17,40
      947 17,40
      947 17,40
02.07.2026 15:57:02,860 3   17,39
      3 17,39
      3 17,39
02.07.2026 15:57:01,050 29   17,398
      29 17,398
      29 17,398
02.07.2026 15:56:59,167 17   17,388
      17 17,388
      17 17,388
02.07.2026 15:56:38,671 2   17,394
      2 17,394
      2 17,394
02.07.2026 15:54:01,690 3   17,40
      3 17,40
      3 17,40
02.07.2026 15:51:39,011 3 000   17,40
      3 000 17,40
      3 000 17,40
02.07.2026 15:51:20,425 2   17,398
      2 17,398
      2 17,398
02.07.2026 15:51:06,822 23   17,398
      23 17,398
      23 17,398
02.07.2026 15:50:53,133 3   17,386
      3 17,386
      3 17,386
02.07.2026 15:49:53,526 3 000   17,386
      3 000 17,386
      3 000 17,386
02.07.2026 15:48:34,026 511   17,37
      511 17,37
      511 17,37
02.07.2026 15:47:44,866 3   17,366
      3 17,366
      3 17,366
02.07.2026 15:47:37,859 2   17,368
      2 17,368
      2 17,368
02.07.2026 15:47:33,789 28   17,356
      28 17,356
      28 17,356
02.07.2026 15:47:08,727 29   17,34
      29 17,34
      29 17,34
02.07.2026 15:47:08,284 9   17,34
      9 17,34
      9 17,34
02.07.2026 15:46:26,977 1   17,346
      1 17,346
      1 17,346
02.07.2026 15:46:17,757 2   17,36
      2 17,36
      2 17,36
02.07.2026 15:45:02,912 3   17,348
      3 17,348
      3 17,348
02.07.2026 15:44:56,496 2   17,348
      2 17,348
      2 17,348
02.07.2026 15:44:00,004 6   17,364
      6 17,364
      6 17,364
02.07.2026 15:43:46,537 1   17,374
      1 17,374
      1 17,374
02.07.2026 15:43:45,977 518   17,374
      518 17,374
      518 17,374
02.07.2026 15:41:31,270 3   17,34
      3 17,34
      3 17,34
02.07.2026 15:41:11,086 8   17,33
      8 17,33
      8 17,33
02.07.2026 15:39:48,758 3   17,308
      3 17,308
      3 17,308
02.07.2026 15:39:23,982 9   17,298
      9 17,298
      9 17,298
02.07.2026 15:38:34,272 3   17,31
      3 17,31
      3 17,31
02.07.2026 15:38:32,022 3   17,32
      3 17,32
      3 17,32
02.07.2026 15:38:17,998 1   17,324
      1 17,324
      1 17,324
02.07.2026 15:35:35,447 1   17,348
      1 17,348
      1 17,348
02.07.2026 15:34:04,331 12   17,332
      12 17,332
      12 17,332
02.07.2026 15:33:46,559 9   17,32
      9 17,32
      9 17,32
02.07.2026 15:33:31,252 2   17,316
      2 17,316
      2 17,316
02.07.2026 15:32:52,706 1   17,32
      1 17,32
      1 17,32
02.07.2026 15:32:21,899 13   17,33
      13 17,33
      13 17,33
02.07.2026 15:32:08,373 1   17,33
      1 17,33
      1 17,33
02.07.2026 15:32:03,433 3   17,32
      3 17,32
      3 17,32
02.07.2026 15:31:47,358 1   17,314
      1 17,314
      1 17,314
02.07.2026 15:31:12,543 2   17,312
      2 17,312
      2 17,312
02.07.2026 15:30:32,011 9   17,286
      9 17,286
      9 17,286
02.07.2026 15:30:23,484 15   17,284
      15 17,284
      15 17,284
02.07.2026 15:27:17,495 1   17,35
      1 17,35
      1 17,35
02.07.2026 15:27:08,469 5   17,358
      5 17,358
      5 17,358
02.07.2026 15:26:15,939 1   17,358
      1 17,358
      1 17,358
02.07.2026 15:25:25,203 1   17,372
      1 17,372
      1 17,372
02.07.2026 15:25:17,351 12   17,37
      12 17,37
      12 17,37
02.07.2026 15:21:32,871 3   17,366
      3 17,366
      3 17,366
02.07.2026 15:21:20,258 2   17,37
      2 17,37
      2 17,37
02.07.2026 15:19:53,563 20   17,368
      20 17,368
      20 17,368
02.07.2026 15:18:05,463 6   17,356
      6 17,356
      6 17,356
02.07.2026 15:15:00,416 12   17,35
      12 17,35
      12 17,35
02.07.2026 15:14:58,406 1   17,35
      1 17,35
      1 17,35
02.07.2026 15:14:27,290 6   17,356
      6 17,356
      6 17,356
02.07.2026 15:14:10,059 6   17,356
      6 17,356
      6 17,356
02.07.2026 15:12:09,307 10   17,348
      10 17,348
      10 17,348
02.07.2026 15:10:07,260 10   17,342
      10 17,342
      10 17,342
02.07.2026 15:08:31,055 6   17,34
      6 17,34
      6 17,34
02.07.2026 15:07:50,902 20   17,356
      20 17,356
      20 17,356
02.07.2026 15:07:17,492 12   17,356
      12 17,356
      12 17,356
02.07.2026 15:01:18,316 2   17,354
      2 17,354
      2 17,354
02.07.2026 15:00:50,787 3   17,364
      3 17,364
      3 17,364
02.07.2026 15:00:23,212 30   17,382
      30 17,382
      30 17,382
02.07.2026 14:57:32,967 3   17,364
      3 17,364
      3 17,364
02.07.2026 14:57:27,944 2   17,372
      2 17,372
      2 17,372
02.07.2026 14:55:04,717 3   17,388
      3 17,388
      3 17,388
02.07.2026 14:54:27,943 35   17,396
      35 17,396
      35 17,396
02.07.2026 14:53:33,117 1   17,398
      1 17,398
      1 17,398
02.07.2026 14:52:16,570 87   17,412
      87 17,412
      87 17,412
02.07.2026 14:51:59,776 157   17,406
      157 17,406
      157 17,406
02.07.2026 14:47:39,384 3   17,418
      3 17,418
      3 17,418
02.07.2026 14:45:07,261 2   17,416
      2 17,416
      2 17,416
02.07.2026 14:43:37,140 6   17,418
      6 17,418
      6 17,418
02.07.2026 14:41:20,510 2   17,428
      2 17,428
      2 17,428
02.07.2026 14:39:28,889 867   17,424
      867 17,424
      867 17,424
02.07.2026 14:38:17,527 947   17,43
      947 17,43
      947 17,43
02.07.2026 14:36:44,102 2   17,446
      2 17,446
      2 17,446
02.07.2026 14:36:09,086 6   17,448
      6 17,448
      6 17,448
02.07.2026 14:34:28,573 2   17,412
      2 17,412
      2 17,412
02.07.2026 14:31:48,572 4   17,412
      4 17,412
      4 17,412
02.07.2026 14:29:48,186 18   17,366
      18 17,366
      18 17,366
02.07.2026 14:29:17,433 154   17,362
      154 17,362
      154 17,362
02.07.2026 14:23:32,968 3   17,354
      3 17,354
      3 17,354
02.07.2026 14:23:10,795 5   17,358
      5 17,358
      5 17,358
02.07.2026 14:23:08,724 15   17,358
      15 17,358
      15 17,358
02.07.2026 14:22:35,005 3   17,352
      3 17,352
      3 17,352
02.07.2026 14:20:22,482 6   17,358
      6 17,358
      6 17,358
02.07.2026 14:17:51,636 2   17,364
      2 17,364
      2 17,364
02.07.2026 14:15:55,943 55   17,35
      55 17,35
      55 17,35
02.07.2026 14:15:19,190 1   17,352
      1 17,352
      1 17,352
02.07.2026 14:14:45,471 3   17,352
      3 17,352
      3 17,352
02.07.2026 14:13:02,768 3   17,338
      3 17,338
      3 17,338
02.07.2026 14:12:36,348 4   17,344
      4 17,344
      4 17,344
02.07.2026 14:11:22,719 1   17,33
      1 17,33
      1 17,33
02.07.2026 14:11:06,901 18   17,336
      18 17,336
      18 17,336
02.07.2026 14:09:43,159 5   17,336
      5 17,336
      5 17,336
02.07.2026 14:07:48,384 2 425   17,326
      2 425 17,326
      2 425 17,326
02.07.2026 14:07:04,986 43   17,33
      43 17,33
      43 17,33
02.07.2026 14:03:27,490 3   17,304
      3 17,304
      3 17,304
02.07.2026 14:03:07,290 116   17,30
      116 17,30
      116 17,30
02.07.2026 14:02:02,828 3   17,286
      3 17,286
      3 17,286
02.07.2026 14:01:41,214 5   17,288
      5 17,288
      5 17,288
02.07.2026 14:00:59,903 15   17,288
      15 17,288
      15 17,288
02.07.2026 14:00:48,743 9   17,288
      9 17,288
      9 17,288
02.07.2026 13:58:27,283 1   17,298
      1 17,298
      1 17,298
02.07.2026 13:56:59,216 3   17,30
      3 17,30
      3 17,30
02.07.2026 13:54:47,365 12   17,296
      12 17,296
      12 17,296
02.07.2026 13:51:08,599 12   17,308
      12 17,308
      12 17,308
02.07.2026 13:50:16,463 1 618   17,308
      1 618 17,308
      1 618 17,308
02.07.2026 13:50:07,646 4   17,306
      4 17,306
      4 17,306
02.07.2026 13:45:43,781 142   17,308
      142 17,308
      142 17,308
02.07.2026 13:42:49,668 6   17,296
      6 17,296
      6 17,296
02.07.2026 13:42:15,554 4   17,296
      4 17,296
      4 17,296
02.07.2026 13:40:26,729 158   17,29
      158 17,29
      158 17,29
02.07.2026 13:38:07,947 956   17,28
      956 17,28
      956 17,28
02.07.2026 13:35:26,337 58   17,27
      58 17,27
      58 17,27
02.07.2026 13:34:33,863 60   17,274
      60 17,274
      60 17,274
02.07.2026 13:34:32,923 3   17,272
      3 17,272
      3 17,272
02.07.2026 13:34:21,490 6   17,274
      6 17,274
      6 17,274
02.07.2026 13:32:24,957 9   17,276
      9 17,276
      9 17,276
02.07.2026 13:32:01,064 2   17,272
      2 17,272
      2 17,272
02.07.2026 13:31:29,141 24   17,272
      24 17,272
      24 17,272
02.07.2026 13:30:02,573 956   17,27
      956 17,27
      956 17,27
02.07.2026 13:29:37,286 4   17,276
      4 17,276
      4 17,276
02.07.2026 13:29:22,518 6   17,276
      6 17,276
      6 17,276
02.07.2026 13:28:06,764 14   17,28
      14 17,28
      14 17,28
02.07.2026 13:27:33,984 18   17,278
      18 17,278
      18 17,278
02.07.2026 13:23:29,722 29   17,274
      29 17,274
      29 17,274
02.07.2026 13:22:51,844 6   17,27
      6 17,27
      6 17,27
02.07.2026 13:22:32,887 3   17,258
      3 17,258
      3 17,258
02.07.2026 13:22:29,632 6   17,26
      6 17,26
      6 17,26
02.07.2026 13:18:25,006 12   17,256
      12 17,256
      12 17,256
02.07.2026 13:18:01,334 116   17,262
      116 17,262
      116 17,262
02.07.2026 13:17:55,995 4   17,262
      4 17,262
      4 17,262
02.07.2026 13:16:43,810 18   17,274
      18 17,274
      18 17,274
02.07.2026 13:16:33,114 3   17,276
      3 17,276
      3 17,276
02.07.2026 13:16:18,772 18   17,276
      18 17,276
      18 17,276
02.07.2026 13:15:39,758 9   17,276
      9 17,276
      9 17,276
02.07.2026 13:13:07,218 15   17,272
      15 17,272
      15 17,272
02.07.2026 13:12:12,559 9   17,258
      9 17,258
      9 17,258
02.07.2026 13:10:40,550 2   17,264
      2 17,264
      2 17,264
02.07.2026 13:10:10,420 1   17,264
      1 17,264
      1 17,264
02.07.2026 13:10:06,598 29   17,264
      29 17,264
      29 17,264
02.07.2026 13:09:39,134 39   17,26
      39 17,26
      39 17,26
02.07.2026 13:09:32,768 3   17,26
      3 17,26
      3 17,26
02.07.2026 13:09:06,183 2   17,262
      2 17,262
      2 17,262
02.07.2026 13:08:38,867 4   17,26
      4 17,26
      4 17,26
02.07.2026 13:00:24,877 14   17,276
      14 17,276
      14 17,276
02.07.2026 12:58:26,149 49   17,27
      49 17,27
      49 17,27
02.07.2026 12:58:14,912 1   17,27
      1 17,27
      1 17,27
02.07.2026 12:58:14,343 11   17,27
      11 17,27
      11 17,27
02.07.2026 12:57:10,377 1   17,266
      1 17,266
      1 17,266
02.07.2026 12:56:35,034 5   17,262
      5 17,262
      5 17,262
02.07.2026 12:53:09,450 1   17,258
      1 17,258
      1 17,258
02.07.2026 12:50:57,999 3   17,264
      3 17,264
      3 17,264
02.07.2026 12:50:40,062 30   17,262
      30 17,262
      30 17,262
02.07.2026 12:47:24,796 3   17,26
      3 17,26
      3 17,26
02.07.2026 12:46:34,298 67   17,26
      67 17,26
      67 17,26
02.07.2026 12:45:27,442 18   17,26
      18 17,26
      18 17,26
02.07.2026 12:45:12,250 12   17,258
      12 17,258
      12 17,258
02.07.2026 12:42:29,482 116   17,272
      116 17,272
      116 17,272
02.07.2026 12:41:41,271 6   17,272
      6 17,272
      6 17,272
02.07.2026 12:37:38,531 3   17,26
      3 17,26
      3 17,26
02.07.2026 12:36:02,914 4   17,258
      4 17,258
      4 17,258
02.07.2026 12:35:53,452 2   17,26
      2 17,26
      2 17,26
02.07.2026 12:35:31,848 2   17,262
      2 17,262
      2 17,262
02.07.2026 12:31:33,669 200   17,25
      200 17,25
      200 17,25
02.07.2026 12:30:26,571 3   17,244
      3 17,244
      3 17,244
02.07.2026 12:29:47,190 7   17,24
      7 17,24
      7 17,24
02.07.2026 12:29:12,368 2   17,236
      2 17,236
      2 17,236
02.07.2026 12:27:48,487 35   17,248
      35 17,248
      35 17,248
02.07.2026 12:27:42,425 9   17,248
      9 17,248
      9 17,248
02.07.2026 12:24:28,125 12   17,238
      12 17,238
      12 17,238
02.07.2026 12:22:19,275 2   17,24
      2 17,24
      2 17,24
02.07.2026 12:21:10,668 1   17,24
      1 17,24
      1 17,24
02.07.2026 12:20:46,815 15   17,238
      15 17,238
      15 17,238
02.07.2026 12:20:32,672 3   17,24
      3 17,24
      3 17,24
02.07.2026 12:20:24,430 4   17,244
      4 17,244
      4 17,244
02.07.2026 12:20:11,214 58   17,244
      58 17,244
      58 17,244
02.07.2026 12:20:01,554 1   17,244
      1 17,244
      1 17,244
02.07.2026 12:18:25,943 585   17,234
      585 17,234
      585 17,234
02.07.2026 12:16:35,077 1   17,238
      1 17,238
      1 17,238
02.07.2026 12:16:28,569 3   17,238
      3 17,238
      3 17,238
02.07.2026 12:16:22,422 3   17,238
      3 17,238
      3 17,238
02.07.2026 12:15:47,366 51   17,234
      51 17,234
      51 17,234
02.07.2026 12:15:03,585 2   17,236
      2 17,236
      2 17,236
02.07.2026 12:14:44,452 1   17,236
      1 17,236
      1 17,236
02.07.2026 12:12:56,799 2   17,236
      2 17,236
      2 17,236
02.07.2026 12:08:42,510 58   17,24
      58 17,24
      58 17,24
02.07.2026 12:08:37,362 4   17,242
      4 17,242
      4 17,242
02.07.2026 12:07:29,450 17   17,246
      17 17,246
      17 17,246
02.07.2026 12:05:03,864 3   17,23
      3 17,23
      3 17,23
02.07.2026 12:05:02,751 3   17,226
      3 17,226
      3 17,226
02.07.2026 12:04:57,255 50   17,23
      50 17,23
      50 17,23
02.07.2026 12:03:44,058 10   17,238
      10 17,238
      10 17,238
02.07.2026 12:02:40,325 3   17,238
      3 17,238
      3 17,238
02.07.2026 12:01:20,225 28   17,244
      28 17,244
      28 17,244
02.07.2026 11:57:42,532 6   17,252
      6 17,252
      6 17,252
02.07.2026 11:56:43,718 4   17,25
      4 17,25
      4 17,25
02.07.2026 11:56:11,364 47   17,258
      47 17,258
      47 17,258
02.07.2026 11:54:52,544 18   17,262
      18 17,262
      18 17,262
02.07.2026 11:54:28,957 2   17,258
      2 17,258
      2 17,258
02.07.2026 11:54:10,519 5   17,258
      5 17,258
      5 17,258
02.07.2026 11:51:28,840 1   17,268
      1 17,268
      1 17,268
02.07.2026 11:51:05,560 3   17,27
      3 17,27
      3 17,27
02.07.2026 11:46:42,489 3   17,258
      3 17,258
      3 17,258
02.07.2026 11:46:07,321 6   17,258
      6 17,258
      6 17,258
02.07.2026 11:45:34,130 30   17,264
      30 17,264
      30 17,264
02.07.2026 11:44:40,419 1   17,272
      1 17,272
      1 17,272
02.07.2026 11:44:25,586 20   17,27
      20 17,27
      20 17,27
02.07.2026 11:43:16,118 6   17,272
      6 17,272
      6 17,272
02.07.2026 11:40:58,490 60   17,276
      60 17,276
      60 17,276
02.07.2026 11:40:42,925 4   17,272
      4 17,272
      4 17,272
02.07.2026 11:40:02,815 3   17,272
      3 17,272
      3 17,272
02.07.2026 11:39:40,927 3   17,278
      3 17,278
      3 17,278
02.07.2026 11:34:08,080 2   17,278
      2 17,278
      2 17,278
02.07.2026 11:34:01,655 18   17,278
      18 17,278
      18 17,278
02.07.2026 11:32:13,857 5   17,268
      5 17,268
      5 17,268
02.07.2026 11:29:28,773 23   17,26
      23 17,26
      23 17,26
02.07.2026 11:29:06,987 1   17,26
      1 17,26
      1 17,26
02.07.2026 11:25:40,394 1 082   17,244
      1 082 17,244
      1 082 17,244
02.07.2026 11:25:30,591 6 000   17,244
      6 000 17,244
      6 000 17,244
02.07.2026 11:25:18,017 550   17,242
      550 17,242
      550 17,242
02.07.2026 11:24:33,033 3   17,25
      3 17,25
      3 17,25
02.07.2026 11:24:01,862 1   17,256
      1 17,256
      1 17,256
02.07.2026 11:23:32,394 20   17,256
      20 17,256
      20 17,256
02.07.2026 11:17:58,395 2   17,26
      2 17,26
      2 17,26
02.07.2026 11:17:55,022 2   17,26
      2 17,26
      2 17,26
02.07.2026 11:15:47,264 2   17,256
      2 17,256
      2 17,256
02.07.2026 11:15:37,429 2   17,262
      2 17,262
      2 17,262
02.07.2026 11:15:00,066 3   17,262
      3 17,262
      3 17,262
02.07.2026 11:12:27,767 6   17,264
      6 17,264
      6 17,264
02.07.2026 11:11:25,334 3   17,26
      3 17,26
      3 17,26
02.07.2026 11:10:07,381 5   17,256
      5 17,256
      5 17,256
02.07.2026 11:10:04,606 10   17,254
      10 17,254
      10 17,254
02.07.2026 11:09:19,482 3   17,252
      3 17,252
      3 17,252
02.07.2026 11:08:58,399 1   17,254
      1 17,254
      1 17,254
02.07.2026 11:08:32,790 3   17,252
      3 17,252
      3 17,252
02.07.2026 11:08:09,901 3   17,26
      3 17,26
      3 17,26
02.07.2026 11:06:41,818 1   17,254
      1 17,254
      1 17,254
02.07.2026 11:06:23,868 5   17,26
      5 17,26
      5 17,26
02.07.2026 11:04:15,779 35   17,266
      35 17,266
      35 17,266
02.07.2026 11:01:01,079 3   17,278
      3 17,278
      3 17,278
02.07.2026 10:59:41,745 6   17,292
      6 17,292
      6 17,292
02.07.2026 10:58:08,692 9   17,29
      9 17,29
      9 17,29
02.07.2026 10:53:59,904 4   17,286
      4 17,286
      4 17,286
02.07.2026 10:53:53,420 6   17,286
      6 17,286
      6 17,286
02.07.2026 10:52:32,734 3   17,28
      3 17,28
      3 17,28
02.07.2026 10:52:20,467 2   17,284
      2 17,284
      2 17,284
02.07.2026 10:52:17,318 24   17,282
      24 17,282
      24 17,282
02.07.2026 10:51:54,895 2   17,276
      2 17,276
      2 17,276
02.07.2026 10:50:05,850 12   17,274
      12 17,274
      12 17,274
02.07.2026 10:48:14,607 69   17,264
      69 17,264
      69 17,264
02.07.2026 10:47:30,318 1   17,268
      1 17,268
      1 17,268
02.07.2026 10:45:16,261 300   17,264
      300 17,264
      300 17,264
02.07.2026 10:44:05,252 3   17,266
      3 17,266
      3 17,266
02.07.2026 10:41:32,764 3   17,266
      3 17,266
      3 17,266
02.07.2026 10:41:18,104 6   17,27
      6 17,27
      6 17,27
02.07.2026 10:39:15,429 58   17,278
      58 17,278
      58 17,278
02.07.2026 10:38:03,800 5   17,27
      5 17,27
      5 17,27
02.07.2026 10:37:19,015 3   17,274
      3 17,274
      3 17,274
02.07.2026 10:35:36,703 1   17,274
      1 17,274
      1 17,274
02.07.2026 10:35:21,796 1   17,268
      1 17,268
      1 17,268
02.07.2026 10:34:13,939 20   17,258
      20 17,258
      20 17,258
02.07.2026 10:33:46,510 12   17,254
      12 17,254
      12 17,254
02.07.2026 10:33:16,732 58   17,254
      58 17,254
      58 17,254
02.07.2026 10:31:08,097 7   17,232
      7 17,232
      7 17,232
02.07.2026 10:30:21,252 1   17,226
      1 17,226
      1 17,226
02.07.2026 10:30:03,834 1   17,226
      1 17,226
      1 17,226
02.07.2026 10:25:49,369 6   17,224
      6 17,224
      6 17,224
02.07.2026 10:25:02,888 3   17,218
      3 17,218
      3 17,218
02.07.2026 10:24:30,907 30   17,222
      30 17,222
      30 17,222
02.07.2026 10:24:09,931 12   17,222
      12 17,222
      12 17,222
02.07.2026 10:22:58,338 4   17,214
      4 17,214
      4 17,214
02.07.2026 10:21:52,919 12   17,21
      12 17,21
      12 17,21
02.07.2026 10:21:40,932 30   17,21
      30 17,21
      30 17,21
02.07.2026 10:20:20,866 2   17,21
      2 17,21
      2 17,21
02.07.2026 10:17:49,152 5   17,20
      5 17,20
      5 17,20
02.07.2026 10:17:24,568 5   17,20
      5 17,20
      5 17,20
02.07.2026 10:14:31,946 6   17,182
      6 17,182
      6 17,182
02.07.2026 10:11:56,885 2   17,19
      2 17,19
      2 17,19

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)