Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

726

1139

38,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	13:56:09,578	8		38,735
			8	38,735
			8	38,735
15.05.2026	13:56:05,088	50		38,735
			50	38,735
			50	38,735
15.05.2026	13:54:27,292	35		38,75
			35	38,75
			35	38,75
15.05.2026	13:51:47,982	15		38,80
			15	38,80
			15	38,80
15.05.2026	13:46:34,672	129		38,75
			129	38,75
			129	38,75
15.05.2026	13:43:33,104	155		38,69
			155	38,69
			155	38,69
15.05.2026	13:43:33,032	70		38,69
			40	38,69
			70	38,69
			30	38,69
15.05.2026	13:43:21,998	214		38,765
			214	38,765
			214	38,765
15.05.2026	13:42:14,815	500		38,765
			500	38,765
			500	38,765
15.05.2026	13:42:03,693	60		38,77
			60	38,77
			60	38,77
15.05.2026	13:41:45,488	100		38,765
			100	38,765
			100	38,765
15.05.2026	13:40:50,620	500		38,77
			500	38,77
			500	38,77
15.05.2026	13:39:53,649	110		38,735
			110	38,735
			110	38,735
15.05.2026	13:39:33,378	500		38,795
			500	38,795
			500	38,795
15.05.2026	13:39:07,580	60		38,785
			60	38,785
			60	38,785
15.05.2026	13:38:33,291	100		38,735
			100	38,735
			100	38,735
15.05.2026	13:33:31,190	15		38,75
			15	38,75
			15	38,75
15.05.2026	13:33:03,251	50		38,75
			50	38,75
			50	38,75
15.05.2026	13:32:13,492	20		38,75
			20	38,75
			20	38,75
15.05.2026	13:31:32,871	1		38,81
			1	38,81
			1	38,81
15.05.2026	13:31:22,615	300		38,84
			300	38,84
			300	38,84
15.05.2026	13:31:21,102	500		38,84
			500	38,84
			500	38,84
15.05.2026	13:31:01,711	500		38,815
			500	38,815
			500	38,815
15.05.2026	13:29:58,539	500		38,795
			500	38,795
			500	38,795
15.05.2026	13:27:20,931	30		38,85
			30	38,85
			30	38,85
15.05.2026	13:26:39,457	2		38,85
			2	38,85
			2	38,85
15.05.2026	13:26:24,090	20		38,76
			20	38,76
			20	38,76
15.05.2026	13:25:11,141	78		38,805
			78	38,805
			78	38,805
15.05.2026	13:22:25,654	255		38,785
			255	38,785
			255	38,785
15.05.2026	13:21:58,117	14		38,80
			14	38,80
			14	38,80
15.05.2026	13:21:51,609	335		38,725
			10	38,725
			335	38,725
			235	38,725
			90	38,725
15.05.2026	13:21:44,402	765		38,725
			200	38,725
			65	38,725
			500	38,725
			765	38,725
15.05.2026	13:19:46,366	500		38,805
			500	38,805
			500	38,805
15.05.2026	13:16:29,683	50		38,655
			50	38,655
			50	38,655
15.05.2026	13:16:01,521	13		38,935
			13	38,935
			13	38,935
15.05.2026	13:14:44,091	100		38,91
			100	38,91
			100	38,91
15.05.2026	13:14:43,987	500		38,91
			500	38,91
			500	38,91
15.05.2026	13:14:43,143	500		38,91
			500	38,91
			500	38,91
15.05.2026	13:14:42,946	500		38,91
			500	38,91
			500	38,91
15.05.2026	13:14:20,618	500		38,85
			500	38,85
			500	38,85
15.05.2026	13:13:32,995	120		38,80
			120	38,80
			120	38,80
15.05.2026	13:11:35,349	250		38,79
			250	38,79
			250	38,79
15.05.2026	13:09:16,490	500		38,78
			500	38,78
			500	38,78
15.05.2026	13:07:23,386	99		38,755
			99	38,755
			99	38,755
15.05.2026	13:06:35,800	5		38,885
			5	38,885
			5	38,885
15.05.2026	13:05:59,874	10		38,885
			10	38,885
			10	38,885
15.05.2026	13:05:31,169	2 000		38,90
			2 000	38,90
			2 000	38,90
15.05.2026	13:05:14,012	80		38,905
			80	38,905
			80	38,905
15.05.2026	13:05:13,900	500		38,905
			500	38,905
			500	38,905
15.05.2026	13:05:12,940	520		38,905
			500	38,905
			520	38,905
			20	38,905
15.05.2026	13:05:06,817	500		38,88
			500	38,88
			500	38,88
15.05.2026	13:04:00,637	500		38,88
			500	38,88
			500	38,88
15.05.2026	13:03:32,530	60		38,86
			60	38,86
			60	38,86
15.05.2026	13:02:57,413	3		38,815
			3	38,815
			3	38,815
15.05.2026	13:01:58,653	100		38,835
			100	38,835
			100	38,835
15.05.2026	13:00:38,011	2		38,87
			2	38,87
			2	38,87
15.05.2026	13:00:14,976	15		38,87
			15	38,87
			15	38,87
15.05.2026	12:58:05,898	92		38,79
			92	38,79
			92	38,79
15.05.2026	12:56:10,272	411		38,84
			411	38,84
			411	38,84
15.05.2026	12:55:55,673	1		38,84
			1	38,84
			1	38,84
15.05.2026	12:55:37,831	1		38,78
			1	38,78
			1	38,78
15.05.2026	12:54:47,113	17		38,84
			17	38,84
			17	38,84
15.05.2026	12:53:27,864	50		38,79
			50	38,79
			50	38,79
15.05.2026	12:52:42,771	52		38,835
			52	38,835
			52	38,835
15.05.2026	12:52:10,903	53		38,785
			53	38,785
			53	38,785
15.05.2026	12:50:06,811	1 500		38,85
			1 500	38,85
			1 500	38,85
15.05.2026	12:49:49,325	500		38,825
			500	38,825
			500	38,825
15.05.2026	12:49:28,417	15		38,825
			15	38,825
			15	38,825
15.05.2026	12:48:27,127	28		38,765
			28	38,765
			28	38,765
15.05.2026	12:48:01,104	105		38,825
			105	38,825
			105	38,825
15.05.2026	12:48:00,154	545		38,825
			545	38,825
			500	38,825
			45	38,825
15.05.2026	12:46:10,645	500		38,75
			500	38,75
			500	38,75
15.05.2026	12:46:04,003	2		38,75
			2	38,75
			2	38,75
15.05.2026	12:45:33,818	1		38,69
			1	38,69
			1	38,69
15.05.2026	12:45:28,672	1		38,74
			1	38,74
			1	38,74
15.05.2026	12:45:16,724	2		38,76
			1	38,76
			1	38,76
			2	38,76
15.05.2026	12:44:54,682	321		38,70
			321	38,70
			71	38,70
			250	38,70
15.05.2026	12:43:43,594	75		38,665
			75	38,665
			75	38,665
15.05.2026	12:43:17,362	7		38,695
			7	38,695
			7	38,695
15.05.2026	12:43:09,846	100		38,695
			100	38,695
			100	38,695
15.05.2026	12:42:58,941	250		38,655
			250	38,655
			250	38,655
15.05.2026	12:42:58,766	500		38,655
			500	38,655
			500	38,655
15.05.2026	12:42:13,986	500		38,655
			500	38,655
			500	38,655
15.05.2026	12:42:10,682	15		38,67
			15	38,67
			15	38,67
15.05.2026	12:41:36,056	380		38,66
			380	38,66
			380	38,66
15.05.2026	12:41:25,950	122		38,655
			122	38,655
			111	38,655
			11	38,655
15.05.2026	12:40:30,941	500		38,655
			500	38,655
			500	38,655
15.05.2026	12:40:30,538	4		38,67
			4	38,67
			4	38,67
15.05.2026	12:39:50,436	380		38,655
			380	38,655
			380	38,655
15.05.2026	12:39:36,410	35		38,655
			35	38,655
			35	38,655
15.05.2026	12:38:54,507	52		38,67
			52	38,67
			52	38,67
15.05.2026	12:38:35,005	70		38,65
			70	38,65
			70	38,65
15.05.2026	12:37:52,896	403		38,67
			403	38,67
			403	38,67
15.05.2026	12:37:52,756	500		38,67
			500	38,67
			500	38,67
15.05.2026	12:37:52,626	600		38,67
			600	38,67
			100	38,67
			500	38,67
15.05.2026	12:37:48,145	500		38,67
			500	38,67
			500	38,67
15.05.2026	12:37:47,814	500		38,67
			497	38,67
			500	38,67
			3	38,67
15.05.2026	12:37:11,655	500		38,67
			500	38,67
			500	38,67
15.05.2026	12:36:30,148	26		38,695
			26	38,695
			26	38,695
15.05.2026	12:36:29,009	8		38,675
			8	38,675
			8	38,675
15.05.2026	12:36:02,807	1		38,675
			1	38,675
			1	38,675
15.05.2026	12:35:01,106	50		38,695
			50	38,695
			50	38,695
15.05.2026	12:34:37,631	7		38,695
			7	38,695
			7	38,695
15.05.2026	12:33:42,864	44		38,715
			44	38,715
			44	38,715
15.05.2026	12:31:29,675	250		38,695
			80	38,695
			170	38,695
			250	38,695
15.05.2026	12:30:40,742	2		38,675
			2	38,675
			2	38,675
15.05.2026	12:28:57,086	20		38,71
			20	38,71
			20	38,71
15.05.2026	12:28:41,125	500		38,675
			500	38,675
			500	38,675
15.05.2026	12:27:33,268	55		38,675
			55	38,675
			55	38,675
15.05.2026	12:27:05,593	46		38,675
			46	38,675
			46	38,675
15.05.2026	12:26:41,407	46		38,725
			46	38,725
			46	38,725
15.05.2026	12:25:50,720	50		38,69
			50	38,69
			50	38,69
15.05.2026	12:25:46,982	200		38,69
			200	38,69
			120	38,69
			80	38,69
15.05.2026	12:25:16,543	100		38,725
			100	38,725
			100	38,725
15.05.2026	12:25:12,498	63		38,69
			17	38,69
			63	38,69
			46	38,69
15.05.2026	12:25:12,121	10		38,745
			10	38,745
			10	38,745
15.05.2026	12:25:11,885	500		38,745
			500	38,745
			500	38,745
15.05.2026	12:25:06,878	500		38,735
			500	38,735
			500	38,735
15.05.2026	12:25:06,533	520		38,735
			30	38,735
			20	38,735
			490	38,735
			500	38,735
15.05.2026	12:24:43,654	500		38,735
			500	38,735
			500	38,735
15.05.2026	12:22:29,772	25		38,75
			25	38,75
			25	38,75
15.05.2026	12:21:22,327	20		38,75
			20	38,75
			20	38,75
15.05.2026	12:20:33,624	100		38,74
			100	38,74
			100	38,74
15.05.2026	12:18:56,419	7		38,75
			7	38,75
			7	38,75
15.05.2026	12:18:08,437	75		38,74
			75	38,74
			75	38,74
15.05.2026	12:18:01,395	35		38,74
			35	38,74
			35	38,74
15.05.2026	12:17:45,777	24		38,74
			24	38,74
			24	38,74
15.05.2026	12:16:30,797	500		38,69
			500	38,69
			500	38,69
15.05.2026	12:14:35,921	500		38,75
			500	38,75
			500	38,75
15.05.2026	12:14:11,263	50		38,75
			50	38,75
			50	38,75
15.05.2026	12:13:59,102	77		38,705
			77	38,705
			77	38,705
15.05.2026	12:13:49,474	22		38,705
			22	38,705
			22	38,705
15.05.2026	12:13:36,102	150		38,705
			150	38,705
			150	38,705
15.05.2026	12:12:57,088	30		38,705
			30	38,705
			30	38,705
15.05.2026	12:11:42,946	10		38,675
			10	38,675
			10	38,675
15.05.2026	12:11:20,849	4		38,675
			4	38,675
			4	38,675
15.05.2026	12:11:02,841	25		38,675
			25	38,675
			25	38,675
15.05.2026	12:10:01,217	376		38,70
			270	38,70
			100	38,70
			376	38,70
			6	38,70
15.05.2026	12:10:00,434	40		38,705
			40	38,705
			40	38,705
15.05.2026	12:09:26,982	376		38,705
			376	38,705
			376	38,705
15.05.2026	12:07:11,931	50		38,745
			50	38,745
			50	38,745
15.05.2026	12:07:09,271	200		38,745
			200	38,745
			200	38,745
15.05.2026	12:06:15,059	50		38,80
			50	38,80
			50	38,80
15.05.2026	12:06:14,962	30		38,81
			30	38,81
			30	38,81
15.05.2026	12:06:12,028	16		38,825
			16	38,825
			16	38,825
15.05.2026	12:05:58,791	379		38,86
			379	38,86
			379	38,86
15.05.2026	12:04:34,838	70		38,82
			70	38,82
			70	38,82
15.05.2026	12:04:29,041	77		38,875
			77	38,875
			77	38,875
15.05.2026	12:03:41,188	18		38,885
			18	38,885
			18	38,885
15.05.2026	11:58:26,140	30		38,885
			30	38,885
			30	38,885
15.05.2026	11:57:27,899	75		38,885
			75	38,885
			75	38,885
15.05.2026	11:56:53,903	102		38,84
			102	38,84
			102	38,84
15.05.2026	11:52:56,243	28		38,83
			28	38,83
			28	38,83
15.05.2026	11:51:44,419	1		38,83
			1	38,83
			1	38,83
15.05.2026	11:50:24,280	200		38,78
			200	38,78
			200	38,78
15.05.2026	11:49:43,226	400		38,85
			400	38,85
			400	38,85
15.05.2026	11:49:09,155	1 000		38,80
			1 000	38,80
			156	38,80
			339	38,80
			35	38,80
			400	38,80
			35	38,80
			35	38,80
15.05.2026	11:48:25,826	100		38,84
			100	38,84
			100	38,84
15.05.2026	11:46:50,025	160		38,815
			160	38,815
			160	38,815
15.05.2026	11:46:41,616	30		38,865
			30	38,865
			30	38,865
15.05.2026	11:46:25,375	4		38,865
			4	38,865
			4	38,865
15.05.2026	11:45:51,335	10		38,865
			10	38,865
			10	38,865
15.05.2026	11:44:33,394	1		38,865
			1	38,865
			1	38,865
15.05.2026	11:43:54,838	2		38,815
			2	38,815
			2	38,815
15.05.2026	11:43:47,922	19		38,865
			19	38,865
			19	38,865
15.05.2026	11:41:11,752	9		38,825
			9	38,825
			9	38,825
15.05.2026	11:40:10,503	50		38,825
			46	38,825
			50	38,825
			4	38,825
15.05.2026	11:36:29,638	50		38,85
			50	38,85
			50	38,85
15.05.2026	11:35:15,045	48		38,825
			48	38,825
			48	38,825
15.05.2026	11:33:00,704	15		38,875
			15	38,875
			15	38,875
15.05.2026	11:32:37,541	200		38,825
			200	38,825
			200	38,825
15.05.2026	11:32:04,838	65		38,885
			65	38,885
			65	38,885
15.05.2026	11:31:39,555	271		38,885
			271	38,885
			5	38,885
			266	38,885
15.05.2026	11:31:14,047	500		38,885
			500	38,885
			500	38,885
15.05.2026	11:30:40,297	3		38,895
			3	38,895
			3	38,895
15.05.2026	11:29:32,846	140		38,825
			140	38,825
			140	38,825
15.05.2026	11:28:40,985	160		38,825
			160	38,825
			160	38,825
15.05.2026	11:28:35,686	10		38,875
			10	38,875
			10	38,875
15.05.2026	11:28:12,192	150		38,875
			150	38,875
			150	38,875
15.05.2026	11:27:31,257	50		38,825
			50	38,825
			50	38,825
15.05.2026	11:25:55,793	73		38,835
			73	38,835
			73	38,835
15.05.2026	11:25:17,274	17		38,835
			17	38,835
			17	38,835
15.05.2026	11:23:39,375	197		38,86
			197	38,86
			197	38,86
15.05.2026	11:22:51,129	500		38,85
			500	38,85
			500	38,85
15.05.2026	11:22:42,076	7		38,86
			7	38,86
			7	38,86
15.05.2026	11:22:22,141	50		38,875
			50	38,875
			50	38,875
15.05.2026	11:20:17,576	20		38,885
			20	38,885
			20	38,885
15.05.2026	11:15:33,389	130		38,96
			130	38,96
			130	38,96
15.05.2026	11:14:55,811	28		38,915
			28	38,915
			28	38,915
15.05.2026	11:14:14,274	45		38,955
			45	38,955
			45	38,955
15.05.2026	11:13:56,643	2		38,905
			2	38,905
			2	38,905
15.05.2026	11:10:21,995	10		38,90
			10	38,90
			10	38,90
15.05.2026	11:09:35,360	196		38,975
			196	38,975
			196	38,975
15.05.2026	11:09:14,163	50		38,955
			2	38,955
			48	38,955
			50	38,955
15.05.2026	11:07:46,574	125		38,935
			125	38,935
			125	38,935
15.05.2026	11:06:15,174	82		38,89
			70	38,89
			12	38,89
			82	38,89
15.05.2026	11:03:04,376	6		38,93
			6	38,93
			6	38,93
15.05.2026	11:01:28,114	50		38,925
			50	38,925
			50	38,925
15.05.2026	11:01:26,179	50		38,875
			50	38,875
			50	38,875
15.05.2026	11:01:20,270	20		38,875
			20	38,875
			20	38,875
15.05.2026	11:00:55,950	1		38,925
			1	38,925
			1	38,925
15.05.2026	11:00:44,349	67		38,875
			67	38,875
			67	38,875
15.05.2026	11:00:31,418	38		38,885
			38	38,885
			38	38,885
15.05.2026	11:00:29,753	7		38,885
			7	38,885
			7	38,885
15.05.2026	11:00:26,838	12		38,875
			9	38,875
			12	38,875
			3	38,875
15.05.2026	11:00:10,931	500		38,895
			500	38,895
			500	38,895
15.05.2026	10:59:57,771	1		38,905
			1	38,905
			1	38,905
15.05.2026	10:59:56,485	258		38,905
			258	38,905
			258	38,905
15.05.2026	10:59:15,451	1		38,87
			1	38,87
			1	38,87
15.05.2026	10:58:17,059	1		38,925
			1	38,925
			1	38,925
15.05.2026	10:58:14,755	100		38,89
			100	38,89
			100	38,89
15.05.2026	10:58:05,380	46		38,925
			46	38,925
			46	38,925
15.05.2026	10:57:41,286	6		38,925
			6	38,925
			6	38,925
15.05.2026	10:57:15,717	65		38,875
			65	38,875
			65	38,875
15.05.2026	10:56:24,282	230		38,875
			230	38,875
			230	38,875
15.05.2026	10:53:42,426	1		38,86
			1	38,86
			1	38,86
15.05.2026	10:52:39,464	3		38,92
			3	38,92
			3	38,92
15.05.2026	10:51:55,211	13		38,86
			13	38,86
			13	38,86
15.05.2026	10:51:25,633	1		38,92
			1	38,92
			1	38,92
15.05.2026	10:51:01,277	46		38,92
			46	38,92
			46	38,92
15.05.2026	10:50:45,791	36		38,86
			36	38,86
			36	38,86
15.05.2026	10:50:39,840	150		38,92
			150	38,92
			150	38,92
15.05.2026	10:49:36,988	50		38,92
			50	38,92
			40	38,92
			10	38,92
15.05.2026	10:48:39,063	222		38,845
			222	38,845
			222	38,845
15.05.2026	10:45:34,521	29		38,865
			29	38,865
			29	38,865
15.05.2026	10:42:45,591	500		38,91
			500	38,91
			500	38,91
15.05.2026	10:42:36,773	500		38,905
			500	38,905
			500	38,905
15.05.2026	10:42:34,386	125		38,965
			125	38,965
			125	38,965
15.05.2026	10:42:01,647	500		38,91
			500	38,91
			500	38,91
15.05.2026	10:41:57,742	77		38,975
			77	38,975
			77	38,975
15.05.2026	10:41:18,796	200		38,93
			200	38,93
			200	38,93
15.05.2026	10:39:24,350	200		38,895
			200	38,895
			200	38,895
15.05.2026	10:38:55,488	1		38,95
			1	38,95
			1	38,95
15.05.2026	10:38:48,977	150		38,95
			150	38,95
			150	38,95
15.05.2026	10:38:31,839	82		38,89
			82	38,89
			82	38,89
15.05.2026	10:38:20,311	8		38,875
			8	38,875
			8	38,875
15.05.2026	10:38:18,002	10		38,85
			10	38,85
			10	38,85
15.05.2026	10:37:25,488	45		38,84
			45	38,84
			45	38,84
15.05.2026	10:37:12,793	45		38,825
			45	38,825
			45	38,825
15.05.2026	10:36:59,556	60		38,825
			60	38,825
			60	38,825
15.05.2026	10:36:58,128	500		38,825
			500	38,825
			500	38,825
15.05.2026	10:36:47,040	500		38,835
			500	38,835
			500	38,835
15.05.2026	10:36:40,460	4		38,905
			4	38,905
			4	38,905
15.05.2026	10:36:40,111	25		38,905
			25	38,905
			25	38,905
15.05.2026	10:36:09,558	10		38,835
			10	38,835
			10	38,835
15.05.2026	10:34:30,826	32		38,815
			32	38,815
			32	38,815
15.05.2026	10:33:45,520	200		38,805
			200	38,805
			200	38,805
15.05.2026	10:32:42,018	100		38,795
			100	38,795
			100	38,795
15.05.2026	10:32:26,268	30		38,87
			30	38,87
			30	38,87
15.05.2026	10:32:19,232	19		38,795
			19	38,795
			19	38,795
15.05.2026	10:29:46,295	3		38,785
			3	38,785
			3	38,785
15.05.2026	10:29:22,068	200		38,855
			200	38,855
			200	38,855
15.05.2026	10:29:14,217	13		38,855
			13	38,855
			13	38,855
15.05.2026	10:29:11,897	49		38,855
			49	38,855
			49	38,855
15.05.2026	10:28:56,652	275		38,865
			275	38,865
			275	38,865
15.05.2026	10:28:44,194	10		38,865
			10	38,865
			10	38,865
15.05.2026	10:26:42,633	350		38,89
			350	38,89
			350	38,89
15.05.2026	10:25:36,491	93		38,89
			93	38,89
			40	38,89
			53	38,89
15.05.2026	10:24:56,354	4		38,885
			4	38,885
			4	38,885
15.05.2026	10:23:50,530	125		38,885
			125	38,885
			125	38,885
15.05.2026	10:23:04,379	20		38,875
			20	38,875
			20	38,875
15.05.2026	10:21:56,158	93		38,855
			93	38,855
			93	38,855
15.05.2026	10:20:14,602	15		38,825
			15	38,825
			15	38,825
15.05.2026	10:19:14,793	1		38,855
			1	38,855
			1	38,855
15.05.2026	10:17:31,871	5		38,835
			5	38,835
			5	38,835
15.05.2026	10:17:26,393	100		38,84
			100	38,84
			100	38,84
15.05.2026	10:16:55,876	25		38,845
			25	38,845
			25	38,845
15.05.2026	10:16:03,430	35		38,79
			35	38,79
			35	38,79
15.05.2026	10:15:59,478	4		38,855
			4	38,855
			4	38,855
15.05.2026	10:14:00,793	469		38,815
			469	38,815
			469	38,815
15.05.2026	10:13:31,029	90		38,875
			90	38,875
			90	38,875
15.05.2026	10:11:42,750	4		38,815
			4	38,815
			4	38,815
15.05.2026	10:10:39,912	20		38,81
			20	38,81
			20	38,81
15.05.2026	10:10:12,093	25		38,81
			25	38,81
			25	38,81
15.05.2026	10:08:19,990	50		38,94
			50	38,94
			50	38,94
15.05.2026	10:08:09,865	2		38,87
			2	38,87
			2	38,87
15.05.2026	10:07:24,174	42		38,95
			42	38,95
			42	38,95
15.05.2026	10:06:51,511	7		38,915
			7	38,915
			7	38,915
15.05.2026	10:05:12,970	150		38,92
			150	38,92
			150	38,92
15.05.2026	10:05:04,865	200		38,835
			200	38,835
			200	38,835
15.05.2026	10:03:19,015	50		38,91
			50	38,91
			50	38,91
15.05.2026	10:00:16,840	66		38,90
			66	38,90
			66	38,90
15.05.2026	09:59:51,078	40		38,88
			40	38,88
			40	38,88
15.05.2026	09:59:36,865	20		38,91
			20	38,91
			20	38,91
15.05.2026	09:57:55,919	10		38,92
			10	38,92
			10	38,92
15.05.2026	09:56:36,195	50		38,92
			50	38,92
			50	38,92
15.05.2026	09:55:34,155	5		38,92
			5	38,92
			5	38,92
15.05.2026	09:55:19,713	87		38,88
			87	38,88
			87	38,88
15.05.2026	09:55:13,760	100		38,88
			100	38,88
			100	38,88
15.05.2026	09:53:34,057	2		38,875
			2	38,875
			2	38,875
15.05.2026	09:53:20,417	30		38,875
			30	38,875
			30	38,875
15.05.2026	09:53:01,194	100		38,875
			100	38,875
			100	38,875
15.05.2026	09:52:26,941	10		38,845
			10	38,845
			10	38,845
15.05.2026	09:52:20,421	4		38,91
			4	38,91
			4	38,91
15.05.2026	09:52:00,202	102		38,91
			102	38,91
			102	38,91
15.05.2026	09:51:56,411	100		38,84
			100	38,84
			100	38,84
15.05.2026	09:51:46,863	100		38,84
			100	38,84
			100	38,84
15.05.2026	09:51:45,007	4		38,84
			4	38,84
			4	38,84
15.05.2026	09:51:38,862	30		38,84
			30	38,84
			30	38,84
15.05.2026	09:51:25,506	145		38,84
			145	38,84
			145	38,84
15.05.2026	09:51:20,012	100		38,84
			100	38,84
			100	38,84
15.05.2026	09:49:11,770	230		38,84
			230	38,84
			230	38,84
15.05.2026	09:48:09,962	1		38,845
			1	38,845
			1	38,845
15.05.2026	09:47:24,556	1 000		38,915
			1 000	38,915
			1 000	38,915
15.05.2026	09:47:07,289	500		38,92
			500	38,92
			500	38,92
15.05.2026	09:46:35,078	15		38,955
			15	38,955
			15	38,955
15.05.2026	09:45:30,214	2		38,955
			2	38,955
			2	38,955
15.05.2026	09:43:40,356	500		38,92
			500	38,92
			500	38,92
15.05.2026	09:43:39,942	100		38,92
			100	38,92
			100	38,92
15.05.2026	09:43:38,538	500		38,915
			500	38,915
			500	38,915
15.05.2026	09:43:38,244	500		38,915
			500	38,915
			500	38,915
15.05.2026	09:43:12,019	500		38,92
			500	38,92
			500	38,92
15.05.2026	09:41:10,261	16		38,92
			16	38,92
			16	38,92
15.05.2026	09:41:01,412	37		38,92
			37	38,92
			37	38,92
15.05.2026	09:40:55,275	5		38,945
			5	38,945
			5	38,945
15.05.2026	09:40:38,683	500		38,915
			500	38,915
			500	38,915
15.05.2026	09:40:29,120	500		38,92
			500	38,92
			500	38,92
15.05.2026	09:40:16,268	276		38,92
			276	38,92
			276	38,92
15.05.2026	09:39:09,874	500		38,915
			500	38,915
			500	38,915
15.05.2026	09:37:50,146	31		38,92
			31	38,92
			31	38,92
15.05.2026	09:37:29,002	500		38,92
			500	38,92
			500	38,92
15.05.2026	09:36:12,158	410		38,94
			410	38,94
			410	38,94
15.05.2026	09:36:09,441	300		38,935
			300	38,935
			300	38,935

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung