Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
1301
226,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:24:52,452 | 8 | 228,55 | |
| 8 | 228,55 | |||
| 8 | 228,55 | |||
| 14.08.2026 | 16:24:34,949 | 7 | 228,55 | |
| 7 | 228,55 | |||
| 7 | 228,55 | |||
| 14.08.2026 | 16:23:32,202 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 | |||
| 14.08.2026 | 16:22:36,064 | 39 | 228,60 | |
| 39 | 228,60 | |||
| 39 | 228,60 | |||
| 14.08.2026 | 16:21:56,455 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 14.08.2026 | 16:21:38,546 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 14.08.2026 | 16:21:00,739 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 14.08.2026 | 16:20:46,534 | 9 | 229,05 | |
| 9 | 229,05 | |||
| 9 | 229,05 | |||
| 14.08.2026 | 16:20:26,615 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 14.08.2026 | 16:20:05,150 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 14.08.2026 | 16:20:01,451 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 14.08.2026 | 16:19:50,304 | 24 | 229,50 | |
| 24 | 229,50 | |||
| 24 | 229,50 | |||
| 14.08.2026 | 16:18:31,367 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 14.08.2026 | 16:18:23,999 | 40 | 229,20 | |
| 40 | 229,20 | |||
| 40 | 229,20 | |||
| 14.08.2026 | 16:18:22,845 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 14.08.2026 | 16:18:10,737 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 14.08.2026 | 16:17:16,400 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 14.08.2026 | 16:16:39,631 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 14.08.2026 | 16:16:18,624 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 14.08.2026 | 16:16:05,785 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 14.08.2026 | 16:15:52,366 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 14.08.2026 | 16:15:00,931 | 12 | 228,40 | |
| 12 | 228,40 | |||
| 12 | 228,40 | |||
| 14.08.2026 | 16:14:42,765 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 14.08.2026 | 16:14:29,232 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 14.08.2026 | 16:14:10,596 | 28 | 228,55 | |
| 28 | 228,55 | |||
| 28 | 228,55 | |||
| 14.08.2026 | 16:13:57,930 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 14.08.2026 | 16:13:32,403 | 42 | 228,55 | |
| 42 | 228,55 | |||
| 42 | 228,55 | |||
| 14.08.2026 | 16:13:31,869 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 14.08.2026 | 16:13:00,502 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 14.08.2026 | 16:12:43,154 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 14.08.2026 | 16:12:26,155 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 14.08.2026 | 16:12:16,272 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 14.08.2026 | 16:11:46,201 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 14.08.2026 | 16:11:22,420 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 14.08.2026 | 16:10:05,592 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 14.08.2026 | 16:10:03,192 | 40 | 228,45 | |
| 40 | 228,45 | |||
| 40 | 228,45 | |||
| 14.08.2026 | 16:09:39,282 | 17 | 228,50 | |
| 17 | 228,50 | |||
| 17 | 228,50 | |||
| 14.08.2026 | 16:09:15,979 | 100 | 228,55 | |
| 100 | 228,55 | |||
| 100 | 228,55 | |||
| 14.08.2026 | 16:08:06,915 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 14.08.2026 | 16:07:00,978 | 19 | 228,50 | |
| 10 | 228,50 | |||
| 19 | 228,50 | |||
| 9 | 228,50 | |||
| 14.08.2026 | 16:06:01,117 | 12 | 228,70 | |
| 12 | 228,70 | |||
| 12 | 228,70 | |||
| 14.08.2026 | 16:05:49,947 | 100 | 228,60 | |
| 1 | 228,60 | |||
| 99 | 228,60 | |||
| 100 | 228,60 | |||
| 14.08.2026 | 16:05:36,256 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 14.08.2026 | 16:05:30,379 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 14.08.2026 | 16:05:17,210 | 75 | 228,75 | |
| 75 | 228,75 | |||
| 75 | 228,75 | |||
| 14.08.2026 | 16:05:15,427 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 14.08.2026 | 16:05:14,773 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 14.08.2026 | 16:04:59,923 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 14.08.2026 | 16:04:37,654 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 14.08.2026 | 16:04:30,142 | 14 | 228,65 | |
| 14 | 228,65 | |||
| 14 | 228,65 | |||
| 14.08.2026 | 16:03:55,518 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 14.08.2026 | 16:03:37,489 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 14.08.2026 | 16:03:31,345 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 14.08.2026 | 16:02:21,163 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 14.08.2026 | 16:02:14,569 | 18 | 228,60 | |
| 18 | 228,60 | |||
| 18 | 228,60 | |||
| 14.08.2026 | 16:02:13,086 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 14.08.2026 | 16:02:01,690 | 13 | 228,65 | |
| 13 | 228,65 | |||
| 13 | 228,65 | |||
| 14.08.2026 | 16:01:12,502 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 14.08.2026 | 16:00:28,213 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 14.08.2026 | 16:00:04,062 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 14.08.2026 | 16:00:00,885 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 14.08.2026 | 15:58:33,678 | 15 | 228,85 | |
| 15 | 228,85 | |||
| 15 | 228,85 | |||
| 14.08.2026 | 15:57:47,120 | 25 | 228,70 | |
| 25 | 228,70 | |||
| 25 | 228,70 | |||
| 14.08.2026 | 15:56:53,372 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 14.08.2026 | 15:56:50,321 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 14.08.2026 | 15:56:44,610 | 25 | 228,90 | |
| 25 | 228,90 | |||
| 25 | 228,90 | |||
| 14.08.2026 | 15:56:40,942 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 14.08.2026 | 15:56:20,571 | 129 | 228,70 | |
| 129 | 228,70 | |||
| 129 | 228,70 | |||
| 14.08.2026 | 15:56:18,683 | 232 | 228,70 | |
| 232 | 228,70 | |||
| 232 | 228,70 | |||
| 14.08.2026 | 15:55:37,701 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 14.08.2026 | 15:53:52,169 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 14.08.2026 | 15:53:51,119 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 14.08.2026 | 15:53:40,702 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 14.08.2026 | 15:52:45,288 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 14.08.2026 | 15:52:14,208 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 14.08.2026 | 15:52:12,376 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 14.08.2026 | 15:51:36,408 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 14.08.2026 | 15:51:29,406 | 11 | 228,40 | |
| 11 | 228,40 | |||
| 11 | 228,40 | |||
| 14.08.2026 | 15:50:54,326 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 14.08.2026 | 15:50:52,017 | 396 | 228,50 | |
| 396 | 228,50 | |||
| 396 | 228,50 | |||
| 14.08.2026 | 15:50:17,219 | 15 | 228,60 | |
| 15 | 228,60 | |||
| 15 | 228,60 | |||
| 14.08.2026 | 15:50:08,833 | 240 | 228,65 | |
| 240 | 228,65 | |||
| 240 | 228,65 | |||
| 14.08.2026 | 15:49:06,919 | 18 | 228,65 | |
| 18 | 228,65 | |||
| 18 | 228,65 | |||
| 14.08.2026 | 15:48:52,158 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 14.08.2026 | 15:48:34,857 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 14.08.2026 | 15:48:02,536 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 14.08.2026 | 15:47:10,779 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 14.08.2026 | 15:47:01,381 | 74 | 228,65 | |
| 74 | 228,65 | |||
| 74 | 228,65 | |||
| 14.08.2026 | 15:45:28,211 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 14.08.2026 | 15:45:13,626 | 50 | 228,60 | |
| 50 | 228,60 | |||
| 50 | 228,60 | |||
| 14.08.2026 | 15:45:10,737 | 15 | 228,60 | |
| 15 | 228,60 | |||
| 15 | 228,60 | |||
| 14.08.2026 | 15:44:45,084 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 14.08.2026 | 15:44:44,025 | 25 | 228,65 | |
| 25 | 228,65 | |||
| 25 | 228,65 | |||
| 14.08.2026 | 15:43:45,817 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 14.08.2026 | 15:43:20,469 | 266 | 228,55 | |
| 266 | 228,55 | |||
| 266 | 228,55 | |||
| 14.08.2026 | 15:42:51,842 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 14.08.2026 | 15:42:40,459 | 79 | 228,65 | |
| 79 | 228,65 | |||
| 79 | 228,65 | |||
| 14.08.2026 | 15:41:52,005 | 37 | 228,65 | |
| 37 | 228,65 | |||
| 37 | 228,65 | |||
| 14.08.2026 | 15:41:27,472 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 14.08.2026 | 15:41:20,270 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 14.08.2026 | 15:39:56,953 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 14.08.2026 | 15:39:31,842 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 14.08.2026 | 15:39:17,661 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 14.08.2026 | 15:39:01,140 | 260 | 228,90 | |
| 260 | 228,90 | |||
| 260 | 228,90 | |||
| 14.08.2026 | 15:38:32,652 | 67 | 229,05 | |
| 67 | 229,05 | |||
| 67 | 229,05 | |||
| 14.08.2026 | 15:37:09,188 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 14.08.2026 | 15:36:46,727 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 15:36:38,381 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 14.08.2026 | 15:34:44,970 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 14.08.2026 | 15:34:32,031 | 200 | 228,35 | |
| 200 | 228,35 | |||
| 200 | 228,35 | |||
| 14.08.2026 | 15:34:30,654 | 21 | 228,45 | |
| 21 | 228,45 | |||
| 21 | 228,45 | |||
| 14.08.2026 | 15:33:42,334 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 14.08.2026 | 15:33:25,006 | 62 | 228,65 | |
| 62 | 228,65 | |||
| 62 | 228,65 | |||
| 14.08.2026 | 15:33:24,450 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 14.08.2026 | 15:33:14,979 | 40 | 228,35 | |
| 40 | 228,35 | |||
| 40 | 228,35 | |||
| 14.08.2026 | 15:32:52,729 | 248 | 228,40 | |
| 30 | 228,40 | |||
| 248 | 228,40 | |||
| 200 | 228,40 | |||
| 18 | 228,40 | |||
| 14.08.2026 | 15:32:52,556 | 42 | 228,40 | |
| 12 | 228,40 | |||
| 25 | 228,40 | |||
| 5 | 228,40 | |||
| 42 | 228,40 | |||
| 14.08.2026 | 15:32:52,440 | 104 | 228,50 | |
| 100 | 228,50 | |||
| 104 | 228,50 | |||
| 4 | 228,50 | |||
| 14.08.2026 | 15:32:15,379 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 14.08.2026 | 15:31:59,047 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 14.08.2026 | 15:31:55,438 | 26 | 228,95 | |
| 26 | 228,95 | |||
| 26 | 228,95 | |||
| 14.08.2026 | 15:31:37,942 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 14.08.2026 | 15:31:37,626 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 14.08.2026 | 15:30:59,014 | 81 | 228,60 | |
| 81 | 228,60 | |||
| 81 | 228,60 | |||
| 14.08.2026 | 15:30:49,843 | 14 | 228,75 | |
| 14 | 228,75 | |||
| 14 | 228,75 | |||
| 14.08.2026 | 15:30:47,680 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 14.08.2026 | 15:30:33,390 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 14.08.2026 | 15:30:33,305 | 39 | 228,55 | |
| 30 | 228,55 | |||
| 39 | 228,55 | |||
| 9 | 228,55 | |||
| 14.08.2026 | 15:30:33,144 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 14.08.2026 | 15:30:32,243 | 44 | 228,75 | |
| 44 | 228,75 | |||
| 44 | 228,75 | |||
| 14.08.2026 | 15:29:36,040 | 22 | 229,00 | |
| 22 | 229,00 | |||
| 22 | 229,00 | |||
| 14.08.2026 | 15:28:31,903 | 88 | 229,40 | |
| 88 | 229,40 | |||
| 88 | 229,40 | |||
| 14.08.2026 | 15:27:40,967 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 15:26:31,399 | 18 | 228,90 | |
| 18 | 228,90 | |||
| 18 | 228,90 | |||
| 14.08.2026 | 15:26:25,481 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 14.08.2026 | 15:26:17,031 | 77 | 228,85 | |
| 77 | 228,85 | |||
| 77 | 228,85 | |||
| 14.08.2026 | 15:23:42,836 | 21 | 229,50 | |
| 21 | 229,50 | |||
| 21 | 229,50 | |||
| 14.08.2026 | 15:23:38,499 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 14.08.2026 | 15:23:33,728 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 15:23:31,965 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 14.08.2026 | 15:23:31,756 | 8 | 229,50 | |
| 8 | 229,50 | |||
| 8 | 229,50 | |||
| 14.08.2026 | 15:23:31,648 | 4 | 229,50 | |
| 4 | 229,50 | |||
| 4 | 229,50 | |||
| 14.08.2026 | 15:23:31,439 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 14.08.2026 | 15:23:31,233 | 16 | 229,50 | |
| 16 | 229,50 | |||
| 16 | 229,50 | |||
| 14.08.2026 | 15:23:29,771 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 14.08.2026 | 15:23:23,576 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 14.08.2026 | 15:23:23,347 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 14.08.2026 | 15:23:23,120 | 14 | 229,50 | |
| 14 | 229,50 | |||
| 14 | 229,50 | |||
| 14.08.2026 | 15:23:22,914 | 14 | 229,50 | |
| 14 | 229,50 | |||
| 14 | 229,50 | |||
| 14.08.2026 | 15:23:08,050 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 14.08.2026 | 15:22:08,873 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 14.08.2026 | 15:21:30,580 | 26 | 229,40 | |
| 26 | 229,40 | |||
| 26 | 229,40 | |||
| 14.08.2026 | 15:20:00,077 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 14.08.2026 | 15:19:57,678 | 72 | 229,40 | |
| 72 | 229,40 | |||
| 72 | 229,40 | |||
| 14.08.2026 | 15:19:23,623 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 14.08.2026 | 15:18:42,724 | 6 | 229,40 | |
| 6 | 229,40 | |||
| 6 | 229,40 | |||
| 14.08.2026 | 15:18:39,588 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 14.08.2026 | 15:15:14,493 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 14.08.2026 | 15:14:42,039 | 12 | 229,20 | |
| 12 | 229,20 | |||
| 12 | 229,20 | |||
| 14.08.2026 | 15:14:22,288 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 15:12:51,973 | 33 | 229,30 | |
| 33 | 229,30 | |||
| 33 | 229,30 | |||
| 14.08.2026 | 15:12:35,342 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 14.08.2026 | 15:12:35,132 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 14.08.2026 | 15:12:17,650 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 14.08.2026 | 15:12:17,160 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 14.08.2026 | 15:11:59,261 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 14.08.2026 | 15:11:55,139 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 14.08.2026 | 15:07:48,092 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 14.08.2026 | 15:07:20,432 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 14.08.2026 | 15:03:55,280 | 6 | 229,25 | |
| 6 | 229,25 | |||
| 6 | 229,25 | |||
| 14.08.2026 | 15:03:43,943 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 15:03:14,991 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 15:02:43,323 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 14.08.2026 | 15:02:08,229 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 14.08.2026 | 15:01:20,890 | 37 | 229,25 | |
| 37 | 229,25 | |||
| 37 | 229,25 | |||
| 14.08.2026 | 15:01:03,827 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 14.08.2026 | 15:00:59,161 | 21 | 229,35 | |
| 21 | 229,35 | |||
| 21 | 229,35 | |||
| 14.08.2026 | 14:59:39,843 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 14.08.2026 | 14:58:45,256 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 14.08.2026 | 14:58:35,783 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 14.08.2026 | 14:58:29,371 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.08.2026 | 14:55:44,416 | 9 | 229,45 | |
| 9 | 229,45 | |||
| 9 | 229,45 | |||
| 14.08.2026 | 14:54:50,417 | 8 | 229,55 | |
| 8 | 229,55 | |||
| 8 | 229,55 | |||
| 14.08.2026 | 14:53:14,022 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 14:52:53,197 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 14.08.2026 | 14:52:28,835 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 14.08.2026 | 14:52:11,535 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 14.08.2026 | 14:52:09,291 | 8 | 229,55 | |
| 8 | 229,55 | |||
| 8 | 229,55 | |||
| 14.08.2026 | 14:50:37,320 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 14.08.2026 | 14:50:28,558 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 14:49:30,603 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 14.08.2026 | 14:48:38,485 | 70 | 229,30 | |
| 70 | 229,30 | |||
| 70 | 229,30 | |||
| 14.08.2026 | 14:47:44,254 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 14:46:00,798 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 14.08.2026 | 14:45:23,622 | 15 | 229,55 | |
| 10 | 229,55 | |||
| 15 | 229,55 | |||
| 5 | 229,55 | |||
| 14.08.2026 | 14:44:42,942 | 9 | 229,65 | |
| 9 | 229,65 | |||
| 9 | 229,65 | |||
| 14.08.2026 | 14:43:07,157 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 14.08.2026 | 14:42:52,577 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 14.08.2026 | 14:41:38,945 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 14.08.2026 | 14:40:15,042 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 14.08.2026 | 14:39:51,933 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.08.2026 | 14:39:41,278 | 183 | 229,35 | |
| 183 | 229,35 | |||
| 183 | 229,35 | |||
| 14.08.2026 | 14:37:28,890 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 14:36:56,016 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 14.08.2026 | 14:36:16,775 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 14:36:16,268 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 14.08.2026 | 14:36:08,435 | 200 | 229,45 | |
| 200 | 229,45 | |||
| 200 | 229,45 | |||
| 14.08.2026 | 14:35:44,564 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 14.08.2026 | 14:35:30,529 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 14.08.2026 | 14:34:25,132 | 126 | 229,50 | |
| 126 | 229,50 | |||
| 126 | 229,50 | |||
| 14.08.2026 | 14:33:24,584 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 14.08.2026 | 14:32:53,219 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 14.08.2026 | 14:32:29,330 | 7 | 229,35 | |
| 7 | 229,35 | |||
| 7 | 229,35 | |||
| 14.08.2026 | 14:32:15,885 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 14.08.2026 | 14:32:15,780 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 14.08.2026 | 14:32:15,372 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 14.08.2026 | 14:32:15,081 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 14.08.2026 | 14:31:29,039 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 14:31:20,255 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 14.08.2026 | 14:29:24,297 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 14.08.2026 | 14:28:52,081 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 14.08.2026 | 14:27:36,172 | 28 | 229,40 | |
| 28 | 229,40 | |||
| 10 | 229,40 | |||
| 9 | 229,40 | |||
| 9 | 229,40 | |||
| 14.08.2026 | 14:27:27,031 | 79 | 229,35 | |
| 36 | 229,35 | |||
| 5 | 229,35 | |||
| 6 | 229,35 | |||
| 79 | 229,35 | |||
| 1 | 229,35 | |||
| 29 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 14:27:26,943 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 14.08.2026 | 14:27:26,864 | 22 | 229,35 | |
| 22 | 229,35 | |||
| 22 | 229,35 | |||
| 14.08.2026 | 14:27:26,807 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 14:27:26,697 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 14:27:25,272 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 14.08.2026 | 14:27:25,190 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 14.08.2026 | 14:27:25,113 | 60 | 229,35 | |
| 60 | 229,35 | |||
| 18 | 229,35 | |||
| 11 | 229,35 | |||
| 31 | 229,35 | |||
| 14.08.2026 | 14:27:25,036 | 38 | 229,35 | |
| 38 | 229,35 | |||
| 38 | 229,35 | |||
| 14.08.2026 | 14:27:24,954 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 14.08.2026 | 14:27:24,906 | 16 | 229,35 | |
| 16 | 229,35 | |||
| 16 | 229,35 | |||
| 14.08.2026 | 14:27:24,710 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 14.08.2026 | 14:27:23,403 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 14.08.2026 | 14:27:23,303 | 57 | 229,35 | |
| 45 | 229,35 | |||
| 57 | 229,35 | |||
| 12 | 229,35 | |||
| 14.08.2026 | 14:27:23,214 | 22 | 229,35 | |
| 22 | 229,35 | |||
| 22 | 229,35 | |||
| 14.08.2026 | 14:27:23,004 | 100 | 229,35 | |
| 16 | 229,35 | |||
| 100 | 229,35 | |||
| 14 | 229,35 | |||
| 5 | 229,35 | |||
| 64 | 229,35 | |||
| 1 | 229,35 | |||
| 14.08.2026 | 14:27:22,878 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 14.08.2026 | 14:27:20,845 | 22 | 229,35 | |
| 22 | 229,35 | |||
| 22 | 229,35 | |||
| 14.08.2026 | 14:25:17,436 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 14.08.2026 | 14:24:47,393 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 14.08.2026 | 14:24:38,974 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 14.08.2026 | 14:23:44,976 | 15 | 229,15 | |
| 15 | 229,15 | |||
| 15 | 229,15 | |||
| 14.08.2026 | 14:22:46,755 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 14.08.2026 | 14:22:36,056 | 27 | 229,25 | |
| 27 | 229,25 | |||
| 27 | 229,25 | |||
| 14.08.2026 | 14:22:31,097 | 35 | 229,05 | |
| 35 | 229,05 | |||
| 35 | 229,05 | |||
| 14.08.2026 | 14:22:07,104 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 14.08.2026 | 14:19:06,565 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 14:18:24,618 | 42 | 229,25 | |
| 42 | 229,25 | |||
| 42 | 229,25 | |||
| 14.08.2026 | 14:18:02,976 | 120 | 229,25 | |
| 120 | 229,25 | |||
| 120 | 229,25 | |||
| 14.08.2026 | 14:17:22,598 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 14.08.2026 | 14:17:05,954 | 22 | 229,25 | |
| 22 | 229,25 | |||
| 22 | 229,25 | |||
| 14.08.2026 | 14:16:25,894 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 14.08.2026 | 14:16:14,426 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 14.08.2026 | 14:15:26,773 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 14.08.2026 | 14:14:35,409 | 45 | 229,25 | |
| 35 | 229,25 | |||
| 45 | 229,25 | |||
| 10 | 229,25 | |||
| 14.08.2026 | 14:12:52,173 | 65 | 229,20 | |
| 65 | 229,20 | |||
| 65 | 229,20 | |||
| 14.08.2026 | 14:12:51,820 | 65 | 229,20 | |
| 65 | 229,20 | |||
| 65 | 229,20 | |||
| 14.08.2026 | 14:12:51,490 | 65 | 229,20 | |
| 65 | 229,20 | |||
| 65 | 229,20 | |||
| 14.08.2026 | 14:12:51,165 | 65 | 229,20 | |
| 65 | 229,20 | |||
| 65 | 229,20 | |||
| 14.08.2026 | 14:12:50,839 | 65 | 229,20 | |
| 65 | 229,20 | |||
| 65 | 229,20 | |||
| 14.08.2026 | 14:12:50,537 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:50,202 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:49,866 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:49,534 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:49,164 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:48,742 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:48,418 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:48,091 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:47,782 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:47,227 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:46,809 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:46,477 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:46,146 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:45,778 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:45,384 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:45,093 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:44,792 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:44,476 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:44,151 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:43,813 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:43,729 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 14.08.2026 | 14:12:43,521 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:43,205 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:42,808 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:42,482 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:42,167 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:41,831 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:41,533 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:41,241 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:40,977 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:40,610 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:40,281 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:40,099 | 40 | 229,15 | |
| 40 | 229,15 | |||
| 40 | 229,15 | |||
| 14.08.2026 | 14:12:39,943 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:39,618 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:39,317 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:38,948 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:38,652 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:38,343 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:38,010 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:37,656 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:37,359 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:37,052 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:36,596 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:36,255 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:35,862 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:35,585 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:35,195 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:34,864 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:34,529 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:34,195 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:33,846 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:33,520 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:33,156 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 14.08.2026 | 14:12:17,928 | 8 | 229,20 | |
| 8 | 229,20 | |||
| 8 | 229,20 | |||
| 14.08.2026 | 14:10:37,513 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 14.08.2026 | 14:10:20,443 | 35 | 229,15 | |
| 35 | 229,15 | |||
| 35 | 229,15 | |||
| 14.08.2026 | 14:09:35,115 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 14.08.2026 | 14:08:32,969 | 16 | 229,10 | |
| 16 | 229,10 | |||
| 16 | 229,10 | |||
| 14.08.2026 | 14:08:30,869 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 14.08.2026 | 14:08:25,789 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 14.08.2026 | 14:07:09,723 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 14.08.2026 | 14:06:42,539 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 14.08.2026 | 14:06:13,305 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00