Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
889
3,061
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:00:12,431 | 62 | 3,193 | |
| 62 | 3,193 | |||
| 62 | 3,193 | |||
| 14.08.2026 | 12:59:53,710 | 100 | 3,193 | |
| 100 | 3,193 | |||
| 100 | 3,193 | |||
| 14.08.2026 | 12:58:13,693 | 7 | 3,195 | |
| 7 | 3,195 | |||
| 7 | 3,195 | |||
| 14.08.2026 | 12:56:56,623 | 1 500 | 3,16 | |
| 1 500 | 3,16 | |||
| 1 500 | 3,16 | |||
| 14.08.2026 | 12:56:50,050 | 1 500 | 3,159 | |
| 1 500 | 3,159 | |||
| 1 500 | 3,159 | |||
| 14.08.2026 | 12:55:30,283 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 14.08.2026 | 12:55:02,804 | 2 000 | 3,185 | |
| 2 000 | 3,185 | |||
| 2 000 | 3,185 | |||
| 14.08.2026 | 12:54:59,989 | 2 000 | 3,185 | |
| 2 000 | 3,185 | |||
| 2 000 | 3,185 | |||
| 14.08.2026 | 12:52:23,242 | 28 | 3,186 | |
| 28 | 3,186 | |||
| 28 | 3,186 | |||
| 14.08.2026 | 12:52:08,295 | 161 | 3,186 | |
| 161 | 3,186 | |||
| 161 | 3,186 | |||
| 14.08.2026 | 12:52:03,279 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 14.08.2026 | 12:52:01,767 | 1 000 | 3,204 | |
| 1 000 | 3,204 | |||
| 1 000 | 3,204 | |||
| 14.08.2026 | 12:51:59,989 | 500 | 3,201 | |
| 500 | 3,201 | |||
| 500 | 3,201 | |||
| 14.08.2026 | 12:51:34,857 | 500 | 3,201 | |
| 500 | 3,201 | |||
| 500 | 3,201 | |||
| 14.08.2026 | 12:51:01,410 | 500 | 3,215 | |
| 500 | 3,215 | |||
| 500 | 3,215 | |||
| 14.08.2026 | 12:48:21,826 | 299 | 3,186 | |
| 299 | 3,186 | |||
| 299 | 3,186 | |||
| 14.08.2026 | 12:47:58,047 | 2 000 | 3,194 | |
| 2 000 | 3,194 | |||
| 2 000 | 3,194 | |||
| 14.08.2026 | 12:47:24,980 | 500 | 3,186 | |
| 500 | 3,186 | |||
| 500 | 3,186 | |||
| 14.08.2026 | 12:45:49,328 | 122 | 3,186 | |
| 122 | 3,186 | |||
| 122 | 3,186 | |||
| 14.08.2026 | 12:45:48,788 | 501 | 3,151 | |
| 501 | 3,151 | |||
| 501 | 3,151 | |||
| 14.08.2026 | 12:45:48,205 | 400 | 3,18 | |
| 400 | 3,18 | |||
| 400 | 3,18 | |||
| 14.08.2026 | 12:45:44,026 | 50 | 3,186 | |
| 50 | 3,186 | |||
| 50 | 3,186 | |||
| 14.08.2026 | 12:45:00,505 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 14.08.2026 | 12:44:34,447 | 363 | 3,163 | |
| 363 | 3,163 | |||
| 363 | 3,163 | |||
| 14.08.2026 | 12:44:09,771 | 80 | 3,162 | |
| 80 | 3,162 | |||
| 80 | 3,162 | |||
| 14.08.2026 | 12:42:32,617 | 505 | 3,173 | |
| 50 | 3,173 | |||
| 455 | 3,173 | |||
| 505 | 3,173 | |||
| 14.08.2026 | 12:41:55,877 | 192 | 3,161 | |
| 192 | 3,161 | |||
| 192 | 3,161 | |||
| 14.08.2026 | 12:41:34,200 | 1 515 | 3,196 | |
| 1 515 | 3,196 | |||
| 1 515 | 3,196 | |||
| 14.08.2026 | 12:41:21,244 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 14.08.2026 | 12:40:52,792 | 30 | 3,205 | |
| 30 | 3,205 | |||
| 30 | 3,205 | |||
| 14.08.2026 | 12:40:45,643 | 1 000 | 3,205 | |
| 1 000 | 3,205 | |||
| 1 000 | 3,205 | |||
| 14.08.2026 | 12:40:39,788 | 50 | 3,205 | |
| 50 | 3,205 | |||
| 50 | 3,205 | |||
| 14.08.2026 | 12:40:01,586 | 1 000 | 3,219 | |
| 1 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 14.08.2026 | 12:39:49,077 | 200 | 3,219 | |
| 200 | 3,219 | |||
| 200 | 3,219 | |||
| 14.08.2026 | 12:39:20,235 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 14.08.2026 | 12:38:51,195 | 501 | 3,199 | |
| 501 | 3,199 | |||
| 501 | 3,199 | |||
| 14.08.2026 | 12:38:13,291 | 130 | 3,209 | |
| 130 | 3,209 | |||
| 130 | 3,209 | |||
| 14.08.2026 | 12:37:39,495 | 50 | 3,193 | |
| 50 | 3,193 | |||
| 50 | 3,193 | |||
| 14.08.2026 | 12:36:53,319 | 1 000 | 3,199 | |
| 1 000 | 3,199 | |||
| 1 000 | 3,199 | |||
| 14.08.2026 | 12:36:33,511 | 2 000 | 3,166 | |
| 100 | 3,166 | |||
| 1 900 | 3,166 | |||
| 2 000 | 3,166 | |||
| 14.08.2026 | 12:36:30,509 | 3 | 3,166 | |
| 3 | 3,166 | |||
| 3 | 3,166 | |||
| 14.08.2026 | 12:36:18,313 | 305 | 3,204 | |
| 305 | 3,204 | |||
| 305 | 3,204 | |||
| 14.08.2026 | 12:36:10,763 | 1 500 | 3,204 | |
| 1 500 | 3,204 | |||
| 1 500 | 3,204 | |||
| 14.08.2026 | 12:33:48,243 | 1 000 | 3,153 | |
| 1 000 | 3,153 | |||
| 1 000 | 3,153 | |||
| 14.08.2026 | 12:32:55,319 | 700 | 3,147 | |
| 700 | 3,147 | |||
| 700 | 3,147 | |||
| 14.08.2026 | 12:32:54,555 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 14.08.2026 | 12:31:21,928 | 7 | 3,145 | |
| 7 | 3,145 | |||
| 7 | 3,145 | |||
| 14.08.2026 | 12:30:57,513 | 573 | 3,12 | |
| 573 | 3,12 | |||
| 573 | 3,12 | |||
| 14.08.2026 | 12:30:48,674 | 573 | 3,119 | |
| 573 | 3,119 | |||
| 573 | 3,119 | |||
| 14.08.2026 | 12:30:48,407 | 100 | 3,119 | |
| 100 | 3,119 | |||
| 100 | 3,119 | |||
| 14.08.2026 | 12:30:20,430 | 113 | 3,106 | |
| 113 | 3,106 | |||
| 113 | 3,106 | |||
| 14.08.2026 | 12:30:20,417 | 1 330 | 3,12 | |
| 1 330 | 3,12 | |||
| 130 | 3,12 | |||
| 1 200 | 3,12 | |||
| 14.08.2026 | 12:30:20,335 | 1 330 | 3,121 | |
| 1 330 | 3,121 | |||
| 1 330 | 3,121 | |||
| 14.08.2026 | 12:30:15,801 | 1 200 | 3,145 | |
| 1 200 | 3,145 | |||
| 1 200 | 3,145 | |||
| 14.08.2026 | 12:29:50,226 | 165 | 3,145 | |
| 165 | 3,145 | |||
| 165 | 3,145 | |||
| 14.08.2026 | 12:29:12,616 | 760 | 3,121 | |
| 760 | 3,121 | |||
| 760 | 3,121 | |||
| 14.08.2026 | 12:28:24,054 | 1 000 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 000 | 3,13 | |||
| 14.08.2026 | 12:27:56,992 | 169 | 3,121 | |
| 169 | 3,121 | |||
| 169 | 3,121 | |||
| 14.08.2026 | 12:27:56,935 | 1 330 | 3,121 | |
| 1 330 | 3,121 | |||
| 1 330 | 3,121 | |||
| 14.08.2026 | 12:27:52,856 | 50 | 3,121 | |
| 50 | 3,121 | |||
| 50 | 3,121 | |||
| 14.08.2026 | 12:27:52,287 | 777 | 3,13 | |
| 777 | 3,13 | |||
| 777 | 3,13 | |||
| 14.08.2026 | 12:27:04,195 | 300 | 3,174 | |
| 300 | 3,174 | |||
| 300 | 3,174 | |||
| 14.08.2026 | 12:26:35,919 | 620 | 3,172 | |
| 620 | 3,172 | |||
| 620 | 3,172 | |||
| 14.08.2026 | 12:26:33,410 | 200 | 3,175 | |
| 200 | 3,175 | |||
| 200 | 3,175 | |||
| 14.08.2026 | 12:25:57,971 | 32 | 3,175 | |
| 32 | 3,175 | |||
| 32 | 3,175 | |||
| 14.08.2026 | 12:25:57,754 | 630 | 3,175 | |
| 630 | 3,175 | |||
| 630 | 3,175 | |||
| 14.08.2026 | 12:25:53,038 | 31 | 3,145 | |
| 31 | 3,145 | |||
| 31 | 3,145 | |||
| 14.08.2026 | 12:25:40,771 | 300 | 3,174 | |
| 300 | 3,174 | |||
| 300 | 3,174 | |||
| 14.08.2026 | 12:25:06,578 | 24 | 3,167 | |
| 24 | 3,167 | |||
| 24 | 3,167 | |||
| 14.08.2026 | 12:24:58,555 | 15 | 3,127 | |
| 15 | 3,127 | |||
| 15 | 3,127 | |||
| 14.08.2026 | 12:24:26,672 | 100 | 3,178 | |
| 100 | 3,178 | |||
| 100 | 3,178 | |||
| 14.08.2026 | 12:24:05,459 | 1 000 | 3,139 | |
| 1 000 | 3,139 | |||
| 1 000 | 3,139 | |||
| 14.08.2026 | 12:23:53,574 | 2 433 | 3,136 | |
| 33 | 3,136 | |||
| 2 433 | 3,136 | |||
| 1 000 | 3,136 | |||
| 1 000 | 3,136 | |||
| 400 | 3,136 | |||
| 14.08.2026 | 12:23:53,449 | 250 | 3,136 | |
| 100 | 3,136 | |||
| 150 | 3,136 | |||
| 250 | 3,136 | |||
| 14.08.2026 | 12:23:48,172 | 6 001 | 3,198 | |
| 1 | 3,198 | |||
| 2 000 | 3,198 | |||
| 4 001 | 3,198 | |||
| 1 750 | 3,198 | |||
| 1 500 | 3,198 | |||
| 2 750 | 3,198 | |||
| 14.08.2026 | 12:23:35,905 | 4 250 | 3,241 | |
| 4 250 | 3,241 | |||
| 4 250 | 3,241 | |||
| 14.08.2026 | 12:23:27,919 | 4 | 3,309 | |
| 4 | 3,309 | |||
| 4 | 3,309 | |||
| 14.08.2026 | 12:23:20,294 | 81 | 3,241 | |
| 81 | 3,241 | |||
| 81 | 3,241 | |||
| 14.08.2026 | 12:23:07,441 | 3 | 3,241 | |
| 3 | 3,241 | |||
| 3 | 3,241 | |||
| 14.08.2026 | 12:23:00,890 | 31 | 3,299 | |
| 31 | 3,299 | |||
| 31 | 3,299 | |||
| 14.08.2026 | 12:22:03,882 | 1 000 | 3,241 | |
| 1 000 | 3,241 | |||
| 1 000 | 3,241 | |||
| 14.08.2026 | 12:21:36,715 | 30 | 3,299 | |
| 30 | 3,299 | |||
| 30 | 3,299 | |||
| 14.08.2026 | 12:21:27,194 | 76 | 3,299 | |
| 76 | 3,299 | |||
| 76 | 3,299 | |||
| 14.08.2026 | 12:21:23,375 | 300 | 3,241 | |
| 300 | 3,241 | |||
| 300 | 3,241 | |||
| 14.08.2026 | 12:20:29,990 | 1 015 | 3,319 | |
| 15 | 3,319 | |||
| 1 015 | 3,319 | |||
| 1 000 | 3,319 | |||
| 14.08.2026 | 12:20:25,502 | 3 000 | 3,319 | |
| 3 000 | 3,319 | |||
| 3 000 | 3,319 | |||
| 14.08.2026 | 12:19:42,033 | 5 000 | 3,25 | |
| 175 | 3,25 | |||
| 100 | 3,25 | |||
| 4 725 | 3,25 | |||
| 5 000 | 3,25 | |||
| 14.08.2026 | 12:19:40,560 | 1 000 | 3,319 | |
| 1 000 | 3,319 | |||
| 1 000 | 3,319 | |||
| 14.08.2026 | 12:19:23,465 | 13 | 3,319 | |
| 13 | 3,319 | |||
| 13 | 3,319 | |||
| 14.08.2026 | 12:19:09,852 | 1 561 | 3,319 | |
| 1 561 | 3,319 | |||
| 1 500 | 3,319 | |||
| 61 | 3,319 | |||
| 14.08.2026 | 12:18:38,054 | 3 000 | 3,319 | |
| 3 000 | 3,319 | |||
| 3 000 | 3,319 | |||
| 14.08.2026 | 12:18:31,013 | 1 000 | 3,319 | |
| 1 000 | 3,319 | |||
| 1 000 | 3,319 | |||
| 14.08.2026 | 12:18:09,344 | 2 000 | 3,33 | |
| 219 | 3,33 | |||
| 1 781 | 3,33 | |||
| 2 000 | 3,33 | |||
| 14.08.2026 | 12:18:08,116 | 2 000 | 3,34 | |
| 2 000 | 3,34 | |||
| 2 000 | 3,34 | |||
| 14.08.2026 | 12:18:05,741 | 1 000 | 3,341 | |
| 1 000 | 3,341 | |||
| 1 000 | 3,341 | |||
| 14.08.2026 | 12:18:04,736 | 2 500 | 3,341 | |
| 500 | 3,341 | |||
| 500 | 3,341 | |||
| 1 500 | 3,341 | |||
| 2 000 | 3,341 | |||
| 500 | 3,341 | |||
| 14.08.2026 | 12:17:56,678 | 35 500 | 3,29 | |
| 30 500 | 3,29 | |||
| 21 500 | 3,29 | |||
| 4 500 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 500 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 14.08.2026 | 12:17:01,712 | 11 000 | 3,29 | |
| 11 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 14.08.2026 | 12:16:04,455 | 2 000 | 3,299 | |
| 2 000 | 3,299 | |||
| 2 000 | 3,299 | |||
| 14.08.2026 | 12:16:02,467 | 400 | 3,262 | |
| 400 | 3,262 | |||
| 400 | 3,262 | |||
| 14.08.2026 | 12:15:57,713 | 1 000 | 3,299 | |
| 1 000 | 3,299 | |||
| 1 000 | 3,299 | |||
| 14.08.2026 | 12:15:54,576 | 1 500 | 3,299 | |
| 1 500 | 3,299 | |||
| 1 200 | 3,299 | |||
| 300 | 3,299 | |||
| 14.08.2026 | 12:15:46,791 | 2 000 | 3,299 | |
| 2 000 | 3,299 | |||
| 2 000 | 3,299 | |||
| 14.08.2026 | 12:15:23,362 | 200 | 3,299 | |
| 200 | 3,299 | |||
| 200 | 3,299 | |||
| 14.08.2026 | 12:15:10,774 | 4 000 | 3,26 | |
| 4 000 | 3,26 | |||
| 4 000 | 3,26 | |||
| 14.08.2026 | 12:15:07,843 | 2 000 | 3,259 | |
| 400 | 3,259 | |||
| 2 000 | 3,259 | |||
| 1 600 | 3,259 | |||
| 14.08.2026 | 12:15:03,327 | 200 | 3,241 | |
| 200 | 3,241 | |||
| 200 | 3,241 | |||
| 14.08.2026 | 12:14:55,209 | 538 | 3,241 | |
| 538 | 3,241 | |||
| 538 | 3,241 | |||
| 14.08.2026 | 12:14:44,432 | 2 750 | 3,241 | |
| 2 750 | 3,241 | |||
| 2 750 | 3,241 | |||
| 14.08.2026 | 12:14:40,779 | 2 750 | 3,241 | |
| 2 750 | 3,241 | |||
| 2 750 | 3,241 | |||
| 14.08.2026 | 12:14:37,429 | 250 | 3,241 | |
| 250 | 3,241 | |||
| 250 | 3,241 | |||
| 14.08.2026 | 12:14:36,717 | 2 750 | 3,241 | |
| 2 750 | 3,241 | |||
| 2 750 | 3,241 | |||
| 14.08.2026 | 12:14:27,204 | 2 898 | 3,241 | |
| 2 898 | 3,241 | |||
| 2 898 | 3,241 | |||
| 14.08.2026 | 12:14:16,860 | 2 750 | 3,241 | |
| 2 750 | 3,241 | |||
| 2 750 | 3,241 | |||
| 14.08.2026 | 12:14:07,735 | 2 000 | 3,241 | |
| 2 000 | 3,241 | |||
| 2 000 | 3,241 | |||
| 14.08.2026 | 12:13:48,556 | 6 000 | 3,241 | |
| 5 250 | 3,241 | |||
| 4 000 | 3,241 | |||
| 500 | 3,241 | |||
| 2 000 | 3,241 | |||
| 250 | 3,241 | |||
| 14.08.2026 | 12:13:39,124 | 2 750 | 3,241 | |
| 2 750 | 3,241 | |||
| 2 750 | 3,241 | |||
| 14.08.2026 | 12:13:33,257 | 5 120 | 3,29 | |
| 4 500 | 3,29 | |||
| 620 | 3,29 | |||
| 3 779 | 3,29 | |||
| 948 | 3,29 | |||
| 13 | 3,29 | |||
| 380 | 3,29 | |||
| 14.08.2026 | 12:13:26,921 | 620 | 3,288 | |
| 620 | 3,288 | |||
| 620 | 3,288 | |||
| 14.08.2026 | 12:13:04,174 | 500 | 3,329 | |
| 500 | 3,329 | |||
| 500 | 3,329 | |||
| 14.08.2026 | 12:12:55,138 | 2 000 | 3,30 | |
| 150 | 3,30 | |||
| 1 850 | 3,30 | |||
| 2 000 | 3,30 | |||
| 14.08.2026 | 12:12:32,634 | 1 000 | 3,26 | |
| 1 000 | 3,26 | |||
| 1 000 | 3,26 | |||
| 14.08.2026 | 12:12:26,154 | 1 000 | 3,259 | |
| 1 000 | 3,259 | |||
| 1 000 | 3,259 | |||
| 14.08.2026 | 12:11:50,583 | 2 000 | 3,25 | |
| 1 995 | 3,25 | |||
| 1 000 | 3,25 | |||
| 5 | 3,25 | |||
| 1 000 | 3,25 | |||
| 14.08.2026 | 12:11:07,403 | 600 | 3,259 | |
| 600 | 3,259 | |||
| 600 | 3,259 | |||
| 14.08.2026 | 12:10:42,883 | 150 | 3,259 | |
| 150 | 3,259 | |||
| 150 | 3,259 | |||
| 14.08.2026 | 12:10:15,400 | 1 000 | 3,259 | |
| 1 000 | 3,259 | |||
| 1 000 | 3,259 | |||
| 14.08.2026 | 12:09:56,152 | 10 000 | 3,267 | |
| 10 000 | 3,267 | |||
| 10 000 | 3,267 | |||
| 14.08.2026 | 12:09:48,507 | 10 000 | 3,267 | |
| 10 000 | 3,267 | |||
| 10 000 | 3,267 | |||
| 14.08.2026 | 12:09:42,146 | 10 000 | 3,267 | |
| 10 000 | 3,267 | |||
| 10 000 | 3,267 | |||
| 14.08.2026 | 12:09:33,426 | 10 000 | 3,267 | |
| 10 000 | 3,267 | |||
| 10 000 | 3,267 | |||
| 14.08.2026 | 12:09:32,053 | 2 000 | 3,267 | |
| 2 000 | 3,267 | |||
| 2 000 | 3,267 | |||
| 14.08.2026 | 12:09:32,005 | 2 000 | 3,267 | |
| 2 000 | 3,267 | |||
| 2 000 | 3,267 | |||
| 14.08.2026 | 12:09:31,937 | 2 000 | 3,267 | |
| 2 000 | 3,267 | |||
| 2 000 | 3,267 | |||
| 14.08.2026 | 12:09:31,230 | 650 | 3,26 | |
| 650 | 3,26 | |||
| 650 | 3,26 | |||
| 14.08.2026 | 12:09:26,404 | 650 | 3,252 | |
| 650 | 3,252 | |||
| 650 | 3,252 | |||
| 14.08.2026 | 12:09:23,981 | 650 | 3,252 | |
| 650 | 3,252 | |||
| 650 | 3,252 | |||
| 14.08.2026 | 12:09:21,768 | 1 050 | 3,25 | |
| 1 050 | 3,25 | |||
| 750 | 3,25 | |||
| 300 | 3,25 | |||
| 14.08.2026 | 12:09:10,830 | 1 050 | 3,249 | |
| 1 050 | 3,249 | |||
| 1 050 | 3,249 | |||
| 14.08.2026 | 12:09:09,629 | 1 050 | 3,249 | |
| 1 050 | 3,249 | |||
| 1 050 | 3,249 | |||
| 14.08.2026 | 12:09:08,453 | 1 050 | 3,249 | |
| 1 050 | 3,249 | |||
| 1 050 | 3,249 | |||
| 14.08.2026 | 12:09:07,603 | 93 | 3,249 | |
| 93 | 3,249 | |||
| 93 | 3,249 | |||
| 14.08.2026 | 12:08:55,786 | 2 197 | 3,234 | |
| 2 197 | 3,234 | |||
| 2 197 | 3,234 | |||
| 14.08.2026 | 12:08:52,433 | 3 840 | 3,232 | |
| 3 840 | 3,232 | |||
| 3 840 | 3,232 | |||
| 14.08.2026 | 12:08:50,393 | 1 500 | 3,224 | |
| 1 500 | 3,224 | |||
| 1 500 | 3,224 | |||
| 14.08.2026 | 12:08:31,167 | 8 000 | 3,208 | |
| 8 000 | 3,208 | |||
| 8 000 | 3,208 | |||
| 14.08.2026 | 12:08:25,656 | 2 000 | 3,198 | |
| 2 000 | 3,198 | |||
| 2 000 | 3,198 | |||
| 14.08.2026 | 12:08:04,913 | 3 | 3,21 | |
| 3 | 3,21 | |||
| 3 | 3,21 | |||
| 14.08.2026 | 12:08:00,734 | 15 | 3,223 | |
| 15 | 3,223 | |||
| 15 | 3,223 | |||
| 14.08.2026 | 12:07:28,788 | 300 | 3,223 | |
| 300 | 3,223 | |||
| 300 | 3,223 | |||
| 14.08.2026 | 12:07:09,812 | 320 | 3,207 | |
| 320 | 3,207 | |||
| 320 | 3,207 | |||
| 14.08.2026 | 12:07:03,642 | 650 | 3,223 | |
| 650 | 3,223 | |||
| 650 | 3,223 | |||
| 14.08.2026 | 12:06:37,596 | 10 000 | 3,235 | |
| 10 000 | 3,235 | |||
| 10 000 | 3,235 | |||
| 14.08.2026 | 12:06:29,502 | 150 | 3,237 | |
| 150 | 3,237 | |||
| 150 | 3,237 | |||
| 14.08.2026 | 12:05:49,558 | 100 | 3,229 | |
| 100 | 3,229 | |||
| 100 | 3,229 | |||
| 14.08.2026 | 12:05:45,363 | 1 | 3,229 | |
| 1 | 3,229 | |||
| 1 | 3,229 | |||
| 14.08.2026 | 12:05:17,922 | 53 | 3,222 | |
| 53 | 3,222 | |||
| 53 | 3,222 | |||
| 14.08.2026 | 12:05:15,051 | 300 | 3,215 | |
| 300 | 3,215 | |||
| 300 | 3,215 | |||
| 14.08.2026 | 12:05:14,841 | 500 | 3,22 | |
| 500 | 3,22 | |||
| 500 | 3,22 | |||
| 14.08.2026 | 12:05:03,282 | 2 000 | 3,211 | |
| 2 000 | 3,211 | |||
| 2 000 | 3,211 | |||
| 14.08.2026 | 12:04:26,010 | 1 000 | 3,199 | |
| 1 000 | 3,199 | |||
| 1 000 | 3,199 | |||
| 14.08.2026 | 12:04:23,302 | 1 570 | 3,20 | |
| 600 | 3,20 | |||
| 100 | 3,20 | |||
| 870 | 3,20 | |||
| 1 570 | 3,20 | |||
| 14.08.2026 | 12:04:11,605 | 1 685 | 3,199 | |
| 1 570 | 3,199 | |||
| 1 685 | 3,199 | |||
| 115 | 3,199 | |||
| 14.08.2026 | 12:04:07,831 | 20 | 3,199 | |
| 20 | 3,199 | |||
| 20 | 3,199 | |||
| 14.08.2026 | 12:03:56,290 | 100 | 3,188 | |
| 100 | 3,188 | |||
| 100 | 3,188 | |||
| 14.08.2026 | 12:03:29,515 | 500 | 3,184 | |
| 500 | 3,184 | |||
| 500 | 3,184 | |||
| 14.08.2026 | 12:02:33,214 | 629 | 3,183 | |
| 629 | 3,183 | |||
| 629 | 3,183 | |||
| 14.08.2026 | 12:02:05,807 | 79 | 3,197 | |
| 79 | 3,197 | |||
| 79 | 3,197 | |||
| 14.08.2026 | 12:01:57,986 | 200 | 3,197 | |
| 200 | 3,197 | |||
| 200 | 3,197 | |||
| 14.08.2026 | 12:01:51,985 | 611 | 3,197 | |
| 611 | 3,197 | |||
| 611 | 3,197 | |||
| 14.08.2026 | 12:01:47,876 | 2 000 | 3,172 | |
| 2 000 | 3,172 | |||
| 2 000 | 3,172 | |||
| 14.08.2026 | 12:01:40,556 | 200 | 3,197 | |
| 180 | 3,197 | |||
| 20 | 3,197 | |||
| 200 | 3,197 | |||
| 14.08.2026 | 12:00:47,304 | 3 | 3,171 | |
| 3 | 3,171 | |||
| 3 | 3,171 | |||
| 14.08.2026 | 12:00:30,753 | 4 | 3,198 | |
| 4 | 3,198 | |||
| 4 | 3,198 | |||
| 14.08.2026 | 11:58:58,713 | 80 | 3,179 | |
| 80 | 3,179 | |||
| 80 | 3,179 | |||
| 14.08.2026 | 11:58:57,804 | 500 | 3,171 | |
| 500 | 3,171 | |||
| 500 | 3,171 | |||
| 14.08.2026 | 11:58:57,567 | 1 700 | 3,179 | |
| 1 700 | 3,179 | |||
| 1 700 | 3,179 | |||
| 14.08.2026 | 11:58:36,406 | 1 500 | 3,171 | |
| 1 500 | 3,171 | |||
| 1 500 | 3,171 | |||
| 14.08.2026 | 11:58:17,234 | 1 500 | 3,169 | |
| 1 500 | 3,169 | |||
| 1 500 | 3,169 | |||
| 14.08.2026 | 11:57:58,208 | 600 | 3,169 | |
| 600 | 3,169 | |||
| 600 | 3,169 | |||
| 14.08.2026 | 11:57:43,143 | 426 | 3,142 | |
| 426 | 3,142 | |||
| 426 | 3,142 | |||
| 14.08.2026 | 11:57:17,714 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 14.08.2026 | 11:57:17,180 | 450 | 3,138 | |
| 450 | 3,138 | |||
| 450 | 3,138 | |||
| 14.08.2026 | 11:57:17,137 | 1 150 | 3,138 | |
| 550 | 3,138 | |||
| 1 071 | 3,138 | |||
| 79 | 3,138 | |||
| 600 | 3,138 | |||
| 14.08.2026 | 11:56:22,729 | 8 000 | 3,146 | |
| 8 000 | 3,146 | |||
| 8 000 | 3,146 | |||
| 14.08.2026 | 11:56:09,607 | 100 | 3,169 | |
| 100 | 3,169 | |||
| 100 | 3,169 | |||
| 14.08.2026 | 11:56:07,346 | 631 | 3,169 | |
| 351 | 3,169 | |||
| 280 | 3,169 | |||
| 631 | 3,169 | |||
| 14.08.2026 | 11:55:21,196 | 120 | 3,169 | |
| 120 | 3,169 | |||
| 120 | 3,169 | |||
| 14.08.2026 | 11:54:06,416 | 81 | 3,169 | |
| 81 | 3,169 | |||
| 81 | 3,169 | |||
| 14.08.2026 | 11:54:06,015 | 315 | 3,169 | |
| 315 | 3,169 | |||
| 315 | 3,169 | |||
| 14.08.2026 | 11:53:06,811 | 400 | 3,163 | |
| 400 | 3,163 | |||
| 400 | 3,163 | |||
| 14.08.2026 | 11:52:18,681 | 400 | 3,161 | |
| 400 | 3,161 | |||
| 400 | 3,161 | |||
| 14.08.2026 | 11:51:58,500 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 14.08.2026 | 11:51:33,629 | 1 000 | 3,165 | |
| 1 000 | 3,165 | |||
| 1 000 | 3,165 | |||
| 14.08.2026 | 11:51:18,583 | 10 000 | 3,177 | |
| 10 000 | 3,177 | |||
| 10 000 | 3,177 | |||
| 14.08.2026 | 11:50:46,250 | 950 | 3,176 | |
| 950 | 3,176 | |||
| 950 | 3,176 | |||
| 14.08.2026 | 11:50:44,636 | 315 | 3,176 | |
| 315 | 3,176 | |||
| 315 | 3,176 | |||
| 14.08.2026 | 11:50:08,350 | 5 150 | 3,174 | |
| 150 | 3,174 | |||
| 1 500 | 3,174 | |||
| 5 000 | 3,174 | |||
| 3 650 | 3,174 | |||
| 14.08.2026 | 11:49:03,025 | 10 000 | 3,154 | |
| 10 000 | 3,154 | |||
| 10 000 | 3,154 | |||
| 14.08.2026 | 11:48:47,989 | 670 | 3,169 | |
| 670 | 3,169 | |||
| 670 | 3,169 | |||
| 14.08.2026 | 11:48:42,765 | 8 000 | 3,17 | |
| 8 000 | 3,17 | |||
| 8 000 | 3,17 | |||
| 14.08.2026 | 11:48:38,839 | 80 | 3,182 | |
| 80 | 3,182 | |||
| 80 | 3,182 | |||
| 14.08.2026 | 11:48:35,575 | 2 700 | 3,171 | |
| 2 700 | 3,171 | |||
| 2 700 | 3,171 | |||
| 14.08.2026 | 11:48:25,830 | 1 000 | 3,171 | |
| 1 000 | 3,171 | |||
| 1 000 | 3,171 | |||
| 14.08.2026 | 11:48:21,304 | 1 460 | 3,171 | |
| 500 | 3,171 | |||
| 281 | 3,171 | |||
| 300 | 3,171 | |||
| 378 | 3,171 | |||
| 160 | 3,171 | |||
| 800 | 3,171 | |||
| 1 | 3,171 | |||
| 500 | 3,171 | |||
| 14.08.2026 | 11:47:44,394 | 126 | 3,169 | |
| 126 | 3,169 | |||
| 126 | 3,169 | |||
| 14.08.2026 | 11:47:35,806 | 400 | 3,169 | |
| 400 | 3,169 | |||
| 400 | 3,169 | |||
| 14.08.2026 | 11:47:32,318 | 510 | 3,15 | |
| 300 | 3,15 | |||
| 510 | 3,15 | |||
| 60 | 3,15 | |||
| 150 | 3,15 | |||
| 14.08.2026 | 11:47:27,906 | 250 | 3,149 | |
| 250 | 3,149 | |||
| 250 | 3,149 | |||
| 14.08.2026 | 11:47:24,788 | 911 | 3,139 | |
| 261 | 3,139 | |||
| 911 | 3,139 | |||
| 650 | 3,139 | |||
| 14.08.2026 | 11:47:03,272 | 500 | 3,149 | |
| 500 | 3,149 | |||
| 500 | 3,149 | |||
| 14.08.2026 | 11:45:57,908 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 14.08.2026 | 11:45:45,932 | 300 | 3,109 | |
| 300 | 3,109 | |||
| 300 | 3,109 | |||
| 14.08.2026 | 11:45:22,160 | 2 000 | 3,115 | |
| 2 000 | 3,115 | |||
| 2 000 | 3,115 | |||
| 14.08.2026 | 11:45:20,263 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 14.08.2026 | 11:45:11,448 | 650 | 3,099 | |
| 650 | 3,099 | |||
| 650 | 3,099 | |||
| 14.08.2026 | 11:45:00,773 | 300 | 3,099 | |
| 300 | 3,099 | |||
| 300 | 3,099 | |||
| 14.08.2026 | 11:44:56,104 | 1 700 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 500 | 3,10 | |||
| 700 | 3,10 | |||
| 200 | 3,10 | |||
| 14.08.2026 | 11:44:38,212 | 200 | 3,099 | |
| 200 | 3,099 | |||
| 200 | 3,099 | |||
| 14.08.2026 | 11:44:30,459 | 650 | 3,097 | |
| 650 | 3,097 | |||
| 650 | 3,097 | |||
| 14.08.2026 | 11:44:30,025 | 1 300 | 3,099 | |
| 1 300 | 3,099 | |||
| 1 300 | 3,099 | |||
| 14.08.2026 | 11:44:25,251 | 1 700 | 3,099 | |
| 1 700 | 3,099 | |||
| 1 700 | 3,099 | |||
| 14.08.2026 | 11:44:15,937 | 500 | 3,099 | |
| 500 | 3,099 | |||
| 500 | 3,099 | |||
| 14.08.2026 | 11:44:09,922 | 1 025 | 3,092 | |
| 1 025 | 3,092 | |||
| 1 025 | 3,092 | |||
| 14.08.2026 | 11:43:59,434 | 2 000 | 3,092 | |
| 2 000 | 3,092 | |||
| 2 000 | 3,092 | |||
| 14.08.2026 | 11:43:54,912 | 3 500 | 3,09 | |
| 3 500 | 3,09 | |||
| 3 500 | 3,09 | |||
| 14.08.2026 | 11:43:23,162 | 1 000 | 3,089 | |
| 1 000 | 3,089 | |||
| 1 000 | 3,089 | |||
| 14.08.2026 | 11:43:19,372 | 100 | 3,089 | |
| 100 | 3,089 | |||
| 100 | 3,089 | |||
| 14.08.2026 | 11:43:12,643 | 166 | 3,089 | |
| 166 | 3,089 | |||
| 166 | 3,089 | |||
| 14.08.2026 | 11:43:05,497 | 162 | 3,089 | |
| 162 | 3,089 | |||
| 162 | 3,089 | |||
| 14.08.2026 | 11:41:36,427 | 1 000 | 3,067 | |
| 1 000 | 3,067 | |||
| 1 000 | 3,067 | |||
| 14.08.2026 | 11:41:36,345 | 250 | 3,067 | |
| 250 | 3,067 | |||
| 250 | 3,067 | |||
| 14.08.2026 | 11:41:28,993 | 500 | 3,087 | |
| 500 | 3,087 | |||
| 500 | 3,087 | |||
| 14.08.2026 | 11:41:04,685 | 5 | 3,091 | |
| 5 | 3,091 | |||
| 5 | 3,091 | |||
| 14.08.2026 | 11:41:01,657 | 3 500 | 3,085 | |
| 3 500 | 3,085 | |||
| 3 500 | 3,085 | |||
| 14.08.2026 | 11:40:22,571 | 500 | 3,085 | |
| 500 | 3,085 | |||
| 500 | 3,085 | |||
| 14.08.2026 | 11:40:16,503 | 130 | 3,091 | |
| 130 | 3,091 | |||
| 130 | 3,091 | |||
| 14.08.2026 | 11:39:54,179 | 21 | 3,079 | |
| 21 | 3,079 | |||
| 21 | 3,079 | |||
| 14.08.2026 | 11:39:25,548 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 14.08.2026 | 11:39:16,316 | 1 000 | 3,085 | |
| 1 000 | 3,085 | |||
| 1 000 | 3,085 | |||
| 14.08.2026 | 11:38:54,252 | 300 | 3,089 | |
| 300 | 3,089 | |||
| 300 | 3,089 | |||
| 14.08.2026 | 11:38:50,772 | 1 080 | 3,068 | |
| 1 080 | 3,068 | |||
| 1 080 | 3,068 | |||
| 14.08.2026 | 11:38:37,243 | 1 000 | 3,074 | |
| 1 000 | 3,074 | |||
| 1 000 | 3,074 | |||
| 14.08.2026 | 11:37:58,828 | 360 | 3,07 | |
| 360 | 3,07 | |||
| 360 | 3,07 | |||
| 14.08.2026 | 11:36:10,570 | 650 | 3,055 | |
| 650 | 3,055 | |||
| 650 | 3,055 | |||
| 14.08.2026 | 11:35:27,062 | 1 000 | 3,064 | |
| 1 000 | 3,064 | |||
| 1 000 | 3,064 | |||
| 14.08.2026 | 11:35:20,809 | 311 | 3,045 | |
| 311 | 3,045 | |||
| 311 | 3,045 | |||
| 14.08.2026 | 11:35:05,810 | 2 000 | 3,046 | |
| 2 000 | 3,046 | |||
| 2 000 | 3,046 | |||
| 14.08.2026 | 11:35:04,577 | 1 150 | 3,045 | |
| 1 150 | 3,045 | |||
| 1 150 | 3,045 | |||
| 14.08.2026 | 11:34:55,013 | 255 | 3,036 | |
| 255 | 3,036 | |||
| 255 | 3,036 | |||
| 14.08.2026 | 11:34:24,467 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 14.08.2026 | 11:34:15,612 | 99 | 3,044 | |
| 99 | 3,044 | |||
| 99 | 3,044 | |||
| 14.08.2026 | 11:33:35,779 | 1 500 | 3,043 | |
| 1 500 | 3,043 | |||
| 1 500 | 3,043 | |||
| 14.08.2026 | 11:33:18,658 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 14.08.2026 | 11:33:10,446 | 1 500 | 3,044 | |
| 1 500 | 3,044 | |||
| 1 500 | 3,044 | |||
| 14.08.2026 | 11:32:59,042 | 1 000 | 3,043 | |
| 1 000 | 3,043 | |||
| 500 | 3,043 | |||
| 500 | 3,043 | |||
| 14.08.2026 | 11:32:58,811 | 7 | 3,043 | |
| 7 | 3,043 | |||
| 7 | 3,043 | |||
| 14.08.2026 | 11:31:44,887 | 37 | 3,027 | |
| 37 | 3,027 | |||
| 37 | 3,027 | |||
| 14.08.2026 | 11:30:43,196 | 250 | 3,025 | |
| 250 | 3,025 | |||
| 250 | 3,025 | |||
| 14.08.2026 | 11:30:41,265 | 1 234 | 3,025 | |
| 1 234 | 3,025 | |||
| 1 234 | 3,025 | |||
| 14.08.2026 | 11:29:08,216 | 1 | 3,029 | |
| 1 | 3,029 | |||
| 1 | 3,029 | |||
| 14.08.2026 | 11:29:07,718 | 33 | 3,029 | |
| 33 | 3,029 | |||
| 33 | 3,029 | |||
| 14.08.2026 | 11:28:55,323 | 171 | 3,02 | |
| 171 | 3,02 | |||
| 171 | 3,02 | |||
| 14.08.2026 | 11:28:10,600 | 3 500 | 3,02 | |
| 3 500 | 3,02 | |||
| 3 500 | 3,02 | |||
| 14.08.2026 | 11:28:05,911 | 100 | 3,019 | |
| 100 | 3,019 | |||
| 100 | 3,019 | |||
| 14.08.2026 | 11:27:52,845 | 3 500 | 3,019 | |
| 3 500 | 3,019 | |||
| 3 500 | 3,019 | |||
| 14.08.2026 | 11:26:51,939 | 6 | 3,013 | |
| 6 | 3,013 | |||
| 6 | 3,013 | |||
| 14.08.2026 | 11:26:18,203 | 58 | 3,014 | |
| 58 | 3,014 | |||
| 58 | 3,014 | |||
| 14.08.2026 | 11:26:17,043 | 98 | 3,015 | |
| 98 | 3,015 | |||
| 98 | 3,015 | |||
| 14.08.2026 | 11:24:22,354 | 300 | 3,019 | |
| 300 | 3,019 | |||
| 300 | 3,019 | |||
| 14.08.2026 | 11:23:31,690 | 200 | 3,006 | |
| 200 | 3,006 | |||
| 200 | 3,006 | |||
| 14.08.2026 | 11:21:33,765 | 5 233 | 3,015 | |
| 3 233 | 3,015 | |||
| 2 000 | 3,015 | |||
| 5 233 | 3,015 | |||
| 14.08.2026 | 11:21:33,487 | 300 | 3,016 | |
| 300 | 3,016 | |||
| 300 | 3,016 | |||
| 14.08.2026 | 11:19:51,310 | 2 000 | 3,016 | |
| 2 000 | 3,016 | |||
| 2 000 | 3,016 | |||
| 14.08.2026 | 11:19:25,995 | 600 | 3,015 | |
| 600 | 3,015 | |||
| 600 | 3,015 | |||
| 14.08.2026 | 11:19:11,636 | 4 400 | 2,996 | |
| 4 400 | 2,996 | |||
| 4 400 | 2,996 | |||
| 14.08.2026 | 11:18:41,570 | 100 | 2,995 | |
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 14.08.2026 | 11:17:39,634 | 6 | 2,985 | |
| 6 | 2,985 | |||
| 6 | 2,985 | |||
| 14.08.2026 | 11:17:24,423 | 150 | 2,995 | |
| 150 | 2,995 | |||
| 150 | 2,995 | |||
| 14.08.2026 | 11:16:55,925 | 2 000 | 2,98 | |
| 2 000 | 2,98 | |||
| 2 000 | 2,98 | |||
| 14.08.2026 | 11:16:43,174 | 300 | 2,979 | |
| 300 | 2,979 | |||
| 300 | 2,979 | |||
| 14.08.2026 | 11:15:38,347 | 2 000 | 2,979 | |
| 2 000 | 2,979 | |||
| 2 000 | 2,979 | |||
| 14.08.2026 | 11:15:33,952 | 300 | 2,979 | |
| 300 | 2,979 | |||
| 300 | 2,979 | |||
| 14.08.2026 | 11:15:23,910 | 340 | 2,976 | |
| 340 | 2,976 | |||
| 340 | 2,976 | |||
| 14.08.2026 | 11:15:01,875 | 333 | 2,979 | |
| 333 | 2,979 | |||
| 333 | 2,979 | |||
| 14.08.2026 | 11:14:26,100 | 200 | 2,979 | |
| 200 | 2,979 | |||
| 200 | 2,979 | |||
| 14.08.2026 | 11:14:16,441 | 1 000 | 2,965 | |
| 1 000 | 2,965 | |||
| 1 000 | 2,965 | |||
| 14.08.2026 | 11:13:22,249 | 6 000 | 2,957 | |
| 6 000 | 2,957 | |||
| 6 000 | 2,957 | |||
| 14.08.2026 | 11:12:27,888 | 1 000 | 2,964 | |
| 1 000 | 2,964 | |||
| 1 000 | 2,964 | |||
| 14.08.2026 | 11:11:37,957 | 800 | 2,964 | |
| 800 | 2,964 | |||
| 800 | 2,964 | |||
| 14.08.2026 | 11:11:37,653 | 1 900 | 2,951 | |
| 1 900 | 2,951 | |||
| 1 600 | 2,951 | |||
| 300 | 2,951 | |||
| 14.08.2026 | 11:10:43,235 | 2 100 | 2,951 | |
| 2 100 | 2,951 | |||
| 2 100 | 2,951 | |||
| 14.08.2026 | 11:09:45,625 | 900 | 2,951 | |
| 900 | 2,951 | |||
| 900 | 2,951 | |||
| 14.08.2026 | 11:09:36,867 | 1 100 | 2,951 | |
| 1 100 | 2,951 | |||
| 1 100 | 2,951 | |||
| 14.08.2026 | 11:09:16,314 | 900 | 2,964 | |
| 900 | 2,964 | |||
| 900 | 2,964 | |||
| 14.08.2026 | 11:08:53,408 | 500 | 2,951 | |
| 500 | 2,951 | |||
| 500 | 2,951 | |||
| 14.08.2026 | 11:07:42,126 | 300 | 2,971 | |
| 300 | 2,971 | |||
| 300 | 2,971 | |||
| 14.08.2026 | 11:07:41,341 | 120 | 2,971 | |
| 120 | 2,971 | |||
| 120 | 2,971 | |||
| 14.08.2026 | 11:06:44,608 | 200 | 2,992 | |
| 200 | 2,992 | |||
| 200 | 2,992 | |||
| 14.08.2026 | 11:04:07,364 | 150 | 2,989 | |
| 150 | 2,989 | |||
| 150 | 2,989 | |||
| 14.08.2026 | 11:03:50,005 | 8 317 | 2,992 | |
| 8 317 | 2,992 | |||
| 8 317 | 2,992 | |||
| 14.08.2026 | 11:01:55,260 | 4 000 | 2,975 | |
| 4 000 | 2,975 | |||
| 4 000 | 2,975 | |||
| 14.08.2026 | 11:00:43,125 | 250 | 2,994 | |
| 250 | 2,994 | |||
| 250 | 2,994 | |||
| 14.08.2026 | 11:00:41,077 | 650 | 2,994 | |
| 650 | 2,994 | |||
| 650 | 2,994 | |||
| 14.08.2026 | 10:58:04,737 | 200 | 2,985 | |
| 200 | 2,985 | |||
| 200 | 2,985 | |||
| 14.08.2026 | 10:56:55,044 | 1 000 | 2,972 | |
| 1 000 | 2,972 | |||
| 1 000 | 2,972 | |||
| 14.08.2026 | 10:56:45,177 | 1 000 | 2,971 | |
| 1 000 | 2,971 | |||
| 1 000 | 2,971 | |||
| 14.08.2026 | 10:56:15,399 | 400 | 2,971 | |
| 400 | 2,971 | |||
| 400 | 2,971 | |||
| 14.08.2026 | 10:56:03,091 | 500 | 2,985 | |
| 500 | 2,985 | |||
| 500 | 2,985 | |||
| 14.08.2026 | 10:55:32,366 | 250 | 2,985 | |
| 250 | 2,985 | |||
| 250 | 2,985 | |||
| 14.08.2026 | 10:55:00,700 | 125 | 2,983 | |
| 125 | 2,983 | |||
| 125 | 2,983 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00