Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
130
4,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:44:31,729 | 700 | 4,22 | |
| 700 | 4,22 | |||
| 700 | 4,22 | |||
| 13.02.2026 | 21:40:46,014 | 100 | 4,22 | |
| 100 | 4,22 | |||
| 100 | 4,22 | |||
| 13.02.2026 | 21:31:31,037 | 600 | 4,218 | |
| 600 | 4,218 | |||
| 600 | 4,218 | |||
| 13.02.2026 | 21:29:57,562 | 400 | 4,22 | |
| 400 | 4,22 | |||
| 400 | 4,22 | |||
| 13.02.2026 | 21:29:28,029 | 400 | 4,218 | |
| 400 | 4,218 | |||
| 400 | 4,218 | |||
| 13.02.2026 | 21:23:04,210 | 400 | 4,19 | |
| 400 | 4,19 | |||
| 400 | 4,19 | |||
| 13.02.2026 | 21:22:12,013 | 99 | 4,19 | |
| 99 | 4,19 | |||
| 99 | 4,19 | |||
| 13.02.2026 | 21:18:09,184 | 400 | 4,18 | |
| 400 | 4,18 | |||
| 10 | 4,18 | |||
| 390 | 4,18 | |||
| 13.02.2026 | 20:52:59,108 | 36 | 4,218 | |
| 36 | 4,218 | |||
| 36 | 4,218 | |||
| 13.02.2026 | 19:32:47,298 | 2 000 | 4,19 | |
| 2 000 | 4,19 | |||
| 2 000 | 4,19 | |||
| 13.02.2026 | 19:25:18,947 | 3 000 | 4,16 | |
| 3 000 | 4,16 | |||
| 1 300 | 4,16 | |||
| 1 700 | 4,16 | |||
| 13.02.2026 | 19:24:38,852 | 400 | 4,162 | |
| 400 | 4,162 | |||
| 400 | 4,162 | |||
| 13.02.2026 | 19:06:28,837 | 1 | 4,20 | |
| 1 | 4,20 | |||
| 1 | 4,20 | |||
| 13.02.2026 | 18:46:25,132 | 6 | 4,20 | |
| 6 | 4,20 | |||
| 6 | 4,20 | |||
| 13.02.2026 | 18:41:24,075 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 13.02.2026 | 18:34:02,352 | 249 | 4,20 | |
| 249 | 4,20 | |||
| 249 | 4,20 | |||
| 13.02.2026 | 18:28:46,615 | 194 | 4,162 | |
| 194 | 4,162 | |||
| 194 | 4,162 | |||
| 13.02.2026 | 18:28:34,300 | 1 000 | 4,198 | |
| 1 000 | 4,198 | |||
| 1 000 | 4,198 | |||
| 13.02.2026 | 18:28:21,424 | 10 | 4,198 | |
| 10 | 4,198 | |||
| 10 | 4,198 | |||
| 13.02.2026 | 18:27:13,285 | 1 | 4,198 | |
| 1 | 4,198 | |||
| 1 | 4,198 | |||
| 13.02.2026 | 18:27:02,340 | 3 | 4,162 | |
| 3 | 4,162 | |||
| 3 | 4,162 | |||
| 13.02.2026 | 18:23:43,416 | 3 | 4,162 | |
| 3 | 4,162 | |||
| 3 | 4,162 | |||
| 13.02.2026 | 18:23:34,527 | 1 | 4,198 | |
| 1 | 4,198 | |||
| 1 | 4,198 | |||
| 13.02.2026 | 18:21:06,465 | 1 | 4,198 | |
| 1 | 4,198 | |||
| 1 | 4,198 | |||
| 13.02.2026 | 18:17:04,489 | 1 | 4,20 | |
| 1 | 4,20 | |||
| 1 | 4,20 | |||
| 13.02.2026 | 18:15:44,196 | 75 | 4,20 | |
| 75 | 4,20 | |||
| 75 | 4,20 | |||
| 13.02.2026 | 18:11:39,778 | 1 | 4,20 | |
| 1 | 4,20 | |||
| 1 | 4,20 | |||
| 13.02.2026 | 18:10:20,374 | 12 | 4,20 | |
| 12 | 4,20 | |||
| 12 | 4,20 | |||
| 13.02.2026 | 17:59:15,018 | 400 | 4,18 | |
| 400 | 4,18 | |||
| 400 | 4,18 | |||
| 13.02.2026 | 17:57:43,133 | 353 | 4,142 | |
| 353 | 4,142 | |||
| 353 | 4,142 | |||
| 13.02.2026 | 17:56:39,856 | 250 | 4,18 | |
| 250 | 4,18 | |||
| 250 | 4,18 | |||
| 13.02.2026 | 17:56:32,988 | 4 262 | 4,15 | |
| 4 262 | 4,15 | |||
| 1 000 | 4,15 | |||
| 3 262 | 4,15 | |||
| 13.02.2026 | 17:56:27,755 | 5 950 | 4,172 | |
| 2 212 | 4,172 | |||
| 400 | 4,172 | |||
| 3 738 | 4,172 | |||
| 4 800 | 4,172 | |||
| 750 | 4,172 | |||
| 13.02.2026 | 17:55:51,217 | 2 022 | 4,18 | |
| 2 022 | 4,18 | |||
| 400 | 4,18 | |||
| 1 622 | 4,18 | |||
| 13.02.2026 | 17:55:24,130 | 1 550 | 4,18 | |
| 1 150 | 4,18 | |||
| 400 | 4,18 | |||
| 1 550 | 4,18 | |||
| 13.02.2026 | 17:54:59,814 | 1 400 | 4,20 | |
| 1 400 | 4,20 | |||
| 1 000 | 4,20 | |||
| 400 | 4,20 | |||
| 13.02.2026 | 17:54:56,489 | 3 400 | 4,20 | |
| 3 000 | 4,20 | |||
| 400 | 4,20 | |||
| 3 400 | 4,20 | |||
| 13.02.2026 | 17:54:56,473 | 2 000 | 4,202 | |
| 2 000 | 4,202 | |||
| 2 000 | 4,202 | |||
| 13.02.2026 | 17:54:41,799 | 3 016 | 4,194 | |
| 100 | 4,194 | |||
| 400 | 4,194 | |||
| 2 916 | 4,194 | |||
| 2 616 | 4,194 | |||
| 13.02.2026 | 17:54:33,306 | 5 604 | 4,194 | |
| 120 | 4,194 | |||
| 5 384 | 4,194 | |||
| 1 605 | 4,194 | |||
| 3 999 | 4,194 | |||
| 100 | 4,194 | |||
| 13.02.2026 | 17:46:19,161 | 800 | 4,318 | |
| 800 | 4,318 | |||
| 800 | 4,318 | |||
| 13.02.2026 | 17:24:29,410 | 400 | 4,352 | |
| 400 | 4,352 | |||
| 400 | 4,352 | |||
| 13.02.2026 | 17:15:41,486 | 24 | 4,348 | |
| 24 | 4,348 | |||
| 24 | 4,348 | |||
| 13.02.2026 | 17:00:11,126 | 200 | 4,35 | |
| 200 | 4,35 | |||
| 200 | 4,35 | |||
| 13.02.2026 | 17:00:08,422 | 900 | 4,34 | |
| 900 | 4,34 | |||
| 900 | 4,34 | |||
| 13.02.2026 | 16:58:45,911 | 900 | 4,338 | |
| 900 | 4,338 | |||
| 900 | 4,338 | |||
| 13.02.2026 | 16:56:33,838 | 622 | 4,33 | |
| 622 | 4,33 | |||
| 622 | 4,33 | |||
| 13.02.2026 | 16:55:17,819 | 622 | 4,328 | |
| 622 | 4,328 | |||
| 622 | 4,328 | |||
| 13.02.2026 | 16:52:17,746 | 622 | 4,328 | |
| 622 | 4,328 | |||
| 622 | 4,328 | |||
| 13.02.2026 | 16:49:17,591 | 622 | 4,328 | |
| 622 | 4,328 | |||
| 622 | 4,328 | |||
| 13.02.2026 | 16:46:17,435 | 622 | 4,328 | |
| 622 | 4,328 | |||
| 622 | 4,328 | |||
| 13.02.2026 | 16:40:36,082 | 1 500 | 4,316 | |
| 1 500 | 4,316 | |||
| 1 500 | 4,316 | |||
| 13.02.2026 | 16:17:59,121 | 2 000 | 4,31 | |
| 2 000 | 4,31 | |||
| 2 000 | 4,31 | |||
| 13.02.2026 | 16:17:52,848 | 4 000 | 4,31 | |
| 4 000 | 4,31 | |||
| 4 000 | 4,31 | |||
| 13.02.2026 | 16:17:34,182 | 25 | 4,31 | |
| 25 | 4,31 | |||
| 25 | 4,31 | |||
| 13.02.2026 | 16:14:42,243 | 4 000 | 4,32 | |
| 4 000 | 4,32 | |||
| 4 000 | 4,32 | |||
| 13.02.2026 | 16:14:17,424 | 4 000 | 4,32 | |
| 4 000 | 4,32 | |||
| 4 000 | 4,32 | |||
| 13.02.2026 | 16:13:51,704 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 13.02.2026 | 16:09:16,703 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 13.02.2026 | 16:00:04,848 | 12 | 4,284 | |
| 1 | 4,284 | |||
| 12 | 4,284 | |||
| 11 | 4,284 | |||
| 13.02.2026 | 15:53:30,162 | 1 429 | 4,254 | |
| 1 429 | 4,254 | |||
| 1 429 | 4,254 | |||
| 13.02.2026 | 15:45:55,592 | 20 | 4,238 | |
| 20 | 4,238 | |||
| 20 | 4,238 | |||
| 13.02.2026 | 15:03:30,501 | 500 | 4,25 | |
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 13.02.2026 | 14:54:55,807 | 21 | 4,228 | |
| 21 | 4,228 | |||
| 21 | 4,228 | |||
| 13.02.2026 | 14:41:00,514 | 3 999 | 4,22 | |
| 3 999 | 4,22 | |||
| 3 999 | 4,22 | |||
| 13.02.2026 | 14:31:31,048 | 2 571 | 4,222 | |
| 2 571 | 4,222 | |||
| 2 571 | 4,222 | |||
| 13.02.2026 | 14:30:50,640 | 3 999 | 4,222 | |
| 3 999 | 4,222 | |||
| 3 999 | 4,222 | |||
| 13.02.2026 | 14:23:51,888 | 250 | 4,21 | |
| 250 | 4,21 | |||
| 250 | 4,21 | |||
| 13.02.2026 | 14:23:41,823 | 750 | 4,21 | |
| 750 | 4,21 | |||
| 750 | 4,21 | |||
| 13.02.2026 | 14:14:45,680 | 3 | 4,22 | |
| 3 | 4,22 | |||
| 3 | 4,22 | |||
| 13.02.2026 | 14:13:34,268 | 14 | 4,21 | |
| 14 | 4,21 | |||
| 14 | 4,21 | |||
| 13.02.2026 | 13:58:02,658 | 1 | 4,236 | |
| 1 | 4,236 | |||
| 1 | 4,236 | |||
| 13.02.2026 | 13:53:36,213 | 45 | 4,218 | |
| 45 | 4,218 | |||
| 45 | 4,218 | |||
| 13.02.2026 | 13:50:38,235 | 250 | 4,218 | |
| 250 | 4,218 | |||
| 250 | 4,218 | |||
| 13.02.2026 | 13:49:43,141 | 1 | 4,242 | |
| 1 | 4,242 | |||
| 1 | 4,242 | |||
| 13.02.2026 | 13:49:32,710 | 1 | 4,218 | |
| 1 | 4,218 | |||
| 1 | 4,218 | |||
| 13.02.2026 | 13:43:51,986 | 500 | 4,236 | |
| 500 | 4,236 | |||
| 500 | 4,236 | |||
| 13.02.2026 | 13:37:02,025 | 120 | 4,234 | |
| 120 | 4,234 | |||
| 120 | 4,234 | |||
| 13.02.2026 | 13:34:39,895 | 3 | 4,218 | |
| 3 | 4,218 | |||
| 3 | 4,218 | |||
| 13.02.2026 | 13:33:41,729 | 2 | 4,234 | |
| 2 | 4,234 | |||
| 2 | 4,234 | |||
| 13.02.2026 | 13:24:47,692 | 183 | 4,214 | |
| 183 | 4,214 | |||
| 183 | 4,214 | |||
| 13.02.2026 | 13:20:04,179 | 500 | 4,238 | |
| 500 | 4,238 | |||
| 500 | 4,238 | |||
| 13.02.2026 | 13:19:14,684 | 4 000 | 4,238 | |
| 4 000 | 4,238 | |||
| 4 000 | 4,238 | |||
| 13.02.2026 | 13:16:14,404 | 25 | 4,222 | |
| 25 | 4,222 | |||
| 25 | 4,222 | |||
| 13.02.2026 | 12:48:37,501 | 20 | 4,22 | |
| 20 | 4,22 | |||
| 20 | 4,22 | |||
| 13.02.2026 | 12:44:32,526 | 1 200 | 4,228 | |
| 1 200 | 4,228 | |||
| 1 200 | 4,228 | |||
| 13.02.2026 | 12:35:51,371 | 1 | 4,23 | |
| 1 | 4,23 | |||
| 1 | 4,23 | |||
| 13.02.2026 | 12:35:00,441 | 750 | 4,22 | |
| 750 | 4,22 | |||
| 750 | 4,22 | |||
| 13.02.2026 | 12:34:59,247 | 750 | 4,22 | |
| 750 | 4,22 | |||
| 750 | 4,22 | |||
| 13.02.2026 | 12:34:57,031 | 750 | 4,22 | |
| 750 | 4,22 | |||
| 750 | 4,22 | |||
| 13.02.2026 | 12:34:47,710 | 750 | 4,22 | |
| 750 | 4,22 | |||
| 750 | 4,22 | |||
| 13.02.2026 | 12:31:13,513 | 725 | 4,22 | |
| 725 | 4,22 | |||
| 725 | 4,22 | |||
| 13.02.2026 | 12:25:37,917 | 118 | 4,234 | |
| 118 | 4,234 | |||
| 118 | 4,234 | |||
| 13.02.2026 | 12:23:17,669 | 500 | 4,226 | |
| 500 | 4,226 | |||
| 500 | 4,226 | |||
| 13.02.2026 | 12:19:52,628 | 1 | 4,234 | |
| 1 | 4,234 | |||
| 1 | 4,234 | |||
| 13.02.2026 | 12:16:16,740 | 100 | 4,22 | |
| 100 | 4,22 | |||
| 100 | 4,22 | |||
| 13.02.2026 | 12:12:27,907 | 24 | 4,238 | |
| 24 | 4,238 | |||
| 24 | 4,238 | |||
| 13.02.2026 | 12:05:38,484 | 210 | 4,232 | |
| 210 | 4,232 | |||
| 210 | 4,232 | |||
| 13.02.2026 | 12:01:03,930 | 25 | 4,25 | |
| 25 | 4,25 | |||
| 25 | 4,25 | |||
| 13.02.2026 | 11:56:56,681 | 20 | 4,238 | |
| 20 | 4,238 | |||
| 20 | 4,238 | |||
| 13.02.2026 | 11:10:22,123 | 2 054 | 4,25 | |
| 2 054 | 4,25 | |||
| 2 054 | 4,25 | |||
| 13.02.2026 | 11:09:47,652 | 2 054 | 4,248 | |
| 2 054 | 4,248 | |||
| 2 054 | 4,248 | |||
| 13.02.2026 | 11:09:47,143 | 2 946 | 4,25 | |
| 2 946 | 4,25 | |||
| 2 946 | 4,25 | |||
| 13.02.2026 | 10:57:44,957 | 400 | 4,248 | |
| 400 | 4,248 | |||
| 400 | 4,248 | |||
| 13.02.2026 | 10:56:08,984 | 500 | 4,248 | |
| 500 | 4,248 | |||
| 500 | 4,248 | |||
| 13.02.2026 | 10:45:20,088 | 20 | 4,222 | |
| 20 | 4,222 | |||
| 20 | 4,222 | |||
| 13.02.2026 | 10:41:34,557 | 2 000 | 4,26 | |
| 2 000 | 4,26 | |||
| 2 000 | 4,26 | |||
| 13.02.2026 | 10:37:55,149 | 130 | 4,252 | |
| 130 | 4,252 | |||
| 130 | 4,252 | |||
| 13.02.2026 | 10:33:42,727 | 2 000 | 4,252 | |
| 2 000 | 4,252 | |||
| 2 000 | 4,252 | |||
| 13.02.2026 | 10:22:21,292 | 1 | 4,244 | |
| 1 | 4,244 | |||
| 1 | 4,244 | |||
| 13.02.2026 | 10:06:21,169 | 70 | 4,23 | |
| 70 | 4,23 | |||
| 70 | 4,23 | |||
| 13.02.2026 | 10:03:32,318 | 1 050 | 4,202 | |
| 1 050 | 4,202 | |||
| 1 050 | 4,202 | |||
| 13.02.2026 | 09:52:32,673 | 1 | 4,234 | |
| 1 | 4,234 | |||
| 1 | 4,234 | |||
| 13.02.2026 | 09:34:45,483 | 1 500 | 4,232 | |
| 1 500 | 4,232 | |||
| 1 500 | 4,232 | |||
| 13.02.2026 | 09:25:46,592 | 27 | 4,232 | |
| 27 | 4,232 | |||
| 27 | 4,232 | |||
| 13.02.2026 | 09:24:31,581 | 2 000 | 4,234 | |
| 2 000 | 4,234 | |||
| 2 000 | 4,234 | |||
| 13.02.2026 | 09:24:23,686 | 1 | 4,216 | |
| 1 | 4,216 | |||
| 1 | 4,216 | |||
| 13.02.2026 | 09:16:51,372 | 474 | 4,24 | |
| 1 | 4,24 | |||
| 473 | 4,24 | |||
| 474 | 4,24 | |||
| 13.02.2026 | 09:15:43,241 | 600 | 4,25 | |
| 600 | 4,25 | |||
| 600 | 4,25 | |||
| 13.02.2026 | 09:01:32,182 | 1 100 | 4,268 | |
| 1 100 | 4,268 | |||
| 1 100 | 4,268 | |||
| 13.02.2026 | 08:47:13,452 | 400 | 4,274 | |
| 400 | 4,274 | |||
| 400 | 4,274 | |||
| 13.02.2026 | 08:47:13,396 | 83 | 4,274 | |
| 83 | 4,274 | |||
| 83 | 4,274 | |||
| 13.02.2026 | 08:16:47,789 | 51 | 4,328 | |
| 51 | 4,328 | |||
| 51 | 4,328 | |||
| 13.02.2026 | 08:00:47,794 | 101 | 4,324 | |
| 101 | 4,324 | |||
| 101 | 4,324 | |||
| 13.02.2026 | 08:00:29,954 | 800 | 4,284 | |
| 800 | 4,284 | |||
| 800 | 4,284 | |||
| 13.02.2026 | 08:00:08,809 | 16 | 4,282 | |
| 16 | 4,282 | |||
| 16 | 4,282 | |||
| 13.02.2026 | 08:00:06,973 | 18 | 4,252 | |
| 18 | 4,252 | |||
| 18 | 4,252 | |||
| 13.02.2026 | 07:52:50,098 | 399 | 4,252 | |
| 399 | 4,252 | |||
| 399 | 4,252 | |||
| 13.02.2026 | 07:52:50,016 | 600 | 4,252 | |
| 600 | 4,252 | |||
| 600 | 4,252 | |||
| 13.02.2026 | 07:30:02,138 | 60 | 4,252 | |
| 60 | 4,252 | |||
| 60 | 4,252 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00