Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
4,244
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:00:15,281 | 758 | 4,244 | |
| 758 | 4,244 | |||
| 758 | 4,244 | |||
| 16.02.2026 | 12:51:20,336 | 728 | 4,258 | |
| 728 | 4,258 | |||
| 728 | 4,258 | |||
| 16.02.2026 | 12:42:30,129 | 12 | 4,264 | |
| 12 | 4,264 | |||
| 12 | 4,264 | |||
| 16.02.2026 | 12:25:16,391 | 5 | 4,246 | |
| 5 | 4,246 | |||
| 5 | 4,246 | |||
| 16.02.2026 | 12:06:35,143 | 10 | 4,214 | |
| 10 | 4,214 | |||
| 10 | 4,214 | |||
| 16.02.2026 | 11:46:50,670 | 18 | 4,238 | |
| 18 | 4,238 | |||
| 18 | 4,238 | |||
| 16.02.2026 | 11:35:49,621 | 2 000 | 4,21 | |
| 2 000 | 4,21 | |||
| 2 000 | 4,21 | |||
| 16.02.2026 | 11:29:03,031 | 31 | 4,224 | |
| 31 | 4,224 | |||
| 31 | 4,224 | |||
| 16.02.2026 | 11:22:14,042 | 150 | 4,21 | |
| 150 | 4,21 | |||
| 150 | 4,21 | |||
| 16.02.2026 | 11:20:45,923 | 3 000 | 4,23 | |
| 3 000 | 4,23 | |||
| 3 000 | 4,23 | |||
| 16.02.2026 | 11:19:46,808 | 1 | 4,232 | |
| 1 | 4,232 | |||
| 1 | 4,232 | |||
| 16.02.2026 | 11:12:27,692 | 230 | 4,232 | |
| 230 | 4,232 | |||
| 230 | 4,232 | |||
| 16.02.2026 | 11:09:01,327 | 500 | 4,232 | |
| 500 | 4,232 | |||
| 500 | 4,232 | |||
| 16.02.2026 | 11:02:02,922 | 37 | 4,252 | |
| 37 | 4,252 | |||
| 37 | 4,252 | |||
| 16.02.2026 | 10:37:59,561 | 80 | 4,292 | |
| 80 | 4,292 | |||
| 80 | 4,292 | |||
| 16.02.2026 | 10:36:50,814 | 10 | 4,30 | |
| 10 | 4,30 | |||
| 10 | 4,30 | |||
| 16.02.2026 | 10:33:59,593 | 1 | 4,274 | |
| 1 | 4,274 | |||
| 1 | 4,274 | |||
| 16.02.2026 | 10:33:37,761 | 2 000 | 4,286 | |
| 2 000 | 4,286 | |||
| 2 000 | 4,286 | |||
| 16.02.2026 | 10:32:49,247 | 100 | 4,27 | |
| 100 | 4,27 | |||
| 100 | 4,27 | |||
| 16.02.2026 | 10:30:25,626 | 15 | 4,274 | |
| 14 | 4,274 | |||
| 15 | 4,274 | |||
| 1 | 4,274 | |||
| 16.02.2026 | 10:29:46,028 | 4 000 | 4,274 | |
| 4 000 | 4,274 | |||
| 4 000 | 4,274 | |||
| 16.02.2026 | 10:17:24,470 | 600 | 4,27 | |
| 600 | 4,27 | |||
| 600 | 4,27 | |||
| 16.02.2026 | 10:09:06,204 | 10 400 | 4,286 | |
| 10 400 | 4,286 | |||
| 10 400 | 4,286 | |||
| 16.02.2026 | 10:08:36,931 | 4 000 | 4,276 | |
| 4 000 | 4,276 | |||
| 4 000 | 4,276 | |||
| 16.02.2026 | 10:07:12,187 | 2 000 | 4,274 | |
| 2 000 | 4,274 | |||
| 2 000 | 4,274 | |||
| 16.02.2026 | 10:06:48,851 | 4 000 | 4,272 | |
| 4 000 | 4,272 | |||
| 4 000 | 4,272 | |||
| 16.02.2026 | 09:49:33,694 | 800 | 4,24 | |
| 800 | 4,24 | |||
| 800 | 4,24 | |||
| 16.02.2026 | 09:49:28,354 | 800 | 4,242 | |
| 800 | 4,242 | |||
| 800 | 4,242 | |||
| 16.02.2026 | 09:46:46,196 | 2 | 4,232 | |
| 2 | 4,232 | |||
| 2 | 4,232 | |||
| 16.02.2026 | 09:41:12,018 | 1 000 | 4,206 | |
| 1 000 | 4,206 | |||
| 1 000 | 4,206 | |||
| 16.02.2026 | 09:40:52,668 | 4 000 | 4,206 | |
| 4 000 | 4,206 | |||
| 4 000 | 4,206 | |||
| 16.02.2026 | 09:36:29,662 | 250 | 4,21 | |
| 250 | 4,21 | |||
| 250 | 4,21 | |||
| 16.02.2026 | 09:32:13,638 | 2 999 | 4,22 | |
| 2 999 | 4,22 | |||
| 2 999 | 4,22 | |||
| 16.02.2026 | 09:30:23,600 | 53 | 4,224 | |
| 53 | 4,224 | |||
| 53 | 4,224 | |||
| 16.02.2026 | 09:14:44,827 | 650 | 4,284 | |
| 650 | 4,284 | |||
| 650 | 4,284 | |||
| 16.02.2026 | 09:09:27,964 | 650 | 4,286 | |
| 650 | 4,286 | |||
| 650 | 4,286 | |||
| 16.02.2026 | 09:09:20,647 | 88 | 4,278 | |
| 88 | 4,278 | |||
| 88 | 4,278 | |||
| 16.02.2026 | 09:04:56,455 | 5 | 4,278 | |
| 5 | 4,278 | |||
| 5 | 4,278 | |||
| 16.02.2026 | 09:04:45,356 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 16.02.2026 | 09:04:20,869 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 16.02.2026 | 09:03:54,943 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 16.02.2026 | 08:28:16,168 | 161 | 4,36 | |
| 161 | 4,36 | |||
| 161 | 4,36 | |||
| 16.02.2026 | 08:23:32,314 | 70 | 4,32 | |
| 70 | 4,32 | |||
| 70 | 4,32 | |||
| 16.02.2026 | 08:15:10,560 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 16.02.2026 | 08:14:19,762 | 800 | 4,36 | |
| 800 | 4,36 | |||
| 800 | 4,36 | |||
| 16.02.2026 | 08:13:28,074 | 300 | 4,40 | |
| 300 | 4,40 | |||
| 300 | 4,40 | |||
| 16.02.2026 | 08:03:01,952 | 5 | 4,36 | |
| 5 | 4,36 | |||
| 5 | 4,36 | |||
| 16.02.2026 | 08:03:00,682 | 88 | 4,40 | |
| 88 | 4,40 | |||
| 88 | 4,40 | |||
| 16.02.2026 | 08:02:48,128 | 1 377 | 4,38 | |
| 1 377 | 4,38 | |||
| 1 377 | 4,38 | |||
| 16.02.2026 | 08:02:42,057 | 800 | 4,374 | |
| 800 | 4,374 | |||
| 800 | 4,374 | |||
| 16.02.2026 | 08:02:31,513 | 200 | 4,37 | |
| 200 | 4,37 | |||
| 200 | 4,37 | |||
| 16.02.2026 | 08:02:02,089 | 6 | 4,372 | |
| 6 | 4,372 | |||
| 6 | 4,372 | |||
| 16.02.2026 | 08:00:09,622 | 225 | 4,33 | |
| 225 | 4,33 | |||
| 225 | 4,33 | |||
| 16.02.2026 | 07:48:26,027 | 800 | 4,35 | |
| 800 | 4,35 | |||
| 800 | 4,35 | |||
| 16.02.2026 | 07:36:05,371 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 16.02.2026 | 07:34:51,639 | 35 | 4,30 | |
| 35 | 4,30 | |||
| 35 | 4,30 | |||
| 16.02.2026 | 07:34:16,753 | 1 700 | 4,26 | |
| 800 | 4,26 | |||
| 900 | 4,26 | |||
| 1 700 | 4,26 | |||
| 16.02.2026 | 07:30:21,829 | 275 | 4,222 | |
| 225 | 4,222 | |||
| 265 | 4,222 | |||
| 50 | 4,222 | |||
| 10 | 4,222 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:12:23
Letzte Aktualisierung:
16.02.2026 @ 13:12:23