Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
111
2,621
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 20:20:09,056 | 117 | 2,621 | |
| 117 | 2,621 | |||
| 117 | 2,621 | |||
| 29.05.2026 | 19:41:06,742 | 567 | 2,646 | |
| 567 | 2,646 | |||
| 567 | 2,646 | |||
| 29.05.2026 | 19:02:15,826 | 1 200 | 2,617 | |
| 200 | 2,617 | |||
| 1 000 | 2,617 | |||
| 1 200 | 2,617 | |||
| 29.05.2026 | 18:57:09,232 | 500 | 2,644 | |
| 500 | 2,644 | |||
| 500 | 2,644 | |||
| 29.05.2026 | 18:39:05,295 | 300 | 2,606 | |
| 300 | 2,606 | |||
| 300 | 2,606 | |||
| 29.05.2026 | 18:02:06,453 | 1 500 | 2,628 | |
| 1 500 | 2,628 | |||
| 1 500 | 2,628 | |||
| 29.05.2026 | 17:53:30,247 | 2 581 | 2,601 | |
| 950 | 2,601 | |||
| 850 | 2,601 | |||
| 781 | 2,601 | |||
| 2 581 | 2,601 | |||
| 29.05.2026 | 17:52:17,615 | 1 150 | 2,603 | |
| 1 050 | 2,603 | |||
| 1 150 | 2,603 | |||
| 100 | 2,603 | |||
| 29.05.2026 | 17:35:37,946 | 630 | 2,63 | |
| 630 | 2,63 | |||
| 630 | 2,63 | |||
| 29.05.2026 | 17:21:44,982 | 1 010 | 2,65 | |
| 1 010 | 2,65 | |||
| 1 010 | 2,65 | |||
| 29.05.2026 | 17:21:44,840 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:44,689 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:39,609 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:39,480 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:39,350 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:39,126 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:38,961 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:38,846 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:28,471 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:22,161 | 4 000 | 2,65 | |
| 4 000 | 2,65 | |||
| 4 000 | 2,65 | |||
| 29.05.2026 | 17:21:22,006 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:21,916 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:21:16,419 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 29.05.2026 | 17:17:32,852 | 4 893 | 2,651 | |
| 4 893 | 2,651 | |||
| 4 893 | 2,651 | |||
| 29.05.2026 | 17:10:25,357 | 1 212 | 2,66 | |
| 1 212 | 2,66 | |||
| 1 212 | 2,66 | |||
| 29.05.2026 | 16:51:42,547 | 300 | 2,65 | |
| 300 | 2,65 | |||
| 300 | 2,65 | |||
| 29.05.2026 | 16:51:13,534 | 5 000 | 2,643 | |
| 5 000 | 2,643 | |||
| 5 000 | 2,643 | |||
| 29.05.2026 | 16:50:49,820 | 5 000 | 2,643 | |
| 5 000 | 2,643 | |||
| 5 000 | 2,643 | |||
| 29.05.2026 | 16:47:35,952 | 1 000 | 2,643 | |
| 1 000 | 2,643 | |||
| 1 000 | 2,643 | |||
| 29.05.2026 | 16:40:05,572 | 1 212 | 2,64 | |
| 1 212 | 2,64 | |||
| 1 212 | 2,64 | |||
| 29.05.2026 | 16:25:12,510 | 600 | 2,631 | |
| 600 | 2,631 | |||
| 600 | 2,631 | |||
| 29.05.2026 | 16:20:06,208 | 250 | 2,625 | |
| 250 | 2,625 | |||
| 250 | 2,625 | |||
| 29.05.2026 | 16:06:59,537 | 295 | 2,629 | |
| 295 | 2,629 | |||
| 295 | 2,629 | |||
| 29.05.2026 | 15:41:06,212 | 100 | 2,632 | |
| 100 | 2,632 | |||
| 100 | 2,632 | |||
| 29.05.2026 | 15:29:55,468 | 100 | 2,63 | |
| 100 | 2,63 | |||
| 100 | 2,63 | |||
| 29.05.2026 | 15:25:33,545 | 5 000 | 2,637 | |
| 5 000 | 2,637 | |||
| 5 000 | 2,637 | |||
| 29.05.2026 | 15:24:47,822 | 5 000 | 2,637 | |
| 5 000 | 2,637 | |||
| 5 000 | 2,637 | |||
| 29.05.2026 | 14:43:42,317 | 34 | 2,637 | |
| 34 | 2,637 | |||
| 34 | 2,637 | |||
| 29.05.2026 | 14:38:38,657 | 50 | 2,643 | |
| 50 | 2,643 | |||
| 50 | 2,643 | |||
| 29.05.2026 | 14:27:59,982 | 3 888 | 2,644 | |
| 3 888 | 2,644 | |||
| 3 888 | 2,644 | |||
| 29.05.2026 | 14:27:58,003 | 5 000 | 2,644 | |
| 5 000 | 2,644 | |||
| 5 000 | 2,644 | |||
| 29.05.2026 | 14:14:03,298 | 400 | 2,642 | |
| 400 | 2,642 | |||
| 400 | 2,642 | |||
| 29.05.2026 | 14:11:28,588 | 3 500 | 2,644 | |
| 3 500 | 2,644 | |||
| 3 500 | 2,644 | |||
| 29.05.2026 | 14:10:34,521 | 5 000 | 2,644 | |
| 5 000 | 2,644 | |||
| 5 000 | 2,644 | |||
| 29.05.2026 | 14:05:17,037 | 19 | 2,646 | |
| 19 | 2,646 | |||
| 19 | 2,646 | |||
| 29.05.2026 | 14:04:58,267 | 250 | 2,645 | |
| 250 | 2,645 | |||
| 250 | 2,645 | |||
| 29.05.2026 | 13:59:40,806 | 211 | 2,648 | |
| 211 | 2,648 | |||
| 211 | 2,648 | |||
| 29.05.2026 | 13:56:42,283 | 400 | 2,649 | |
| 400 | 2,649 | |||
| 400 | 2,649 | |||
| 29.05.2026 | 13:38:13,461 | 5 000 | 2,649 | |
| 5 000 | 2,649 | |||
| 5 000 | 2,649 | |||
| 29.05.2026 | 13:32:37,915 | 1 000 | 2,662 | |
| 1 000 | 2,662 | |||
| 1 000 | 2,662 | |||
| 29.05.2026 | 13:24:09,438 | 825 | 2,665 | |
| 825 | 2,665 | |||
| 825 | 2,665 | |||
| 29.05.2026 | 13:22:45,990 | 1 000 | 2,668 | |
| 1 000 | 2,668 | |||
| 1 000 | 2,668 | |||
| 29.05.2026 | 13:18:55,140 | 500 | 2,664 | |
| 500 | 2,664 | |||
| 500 | 2,664 | |||
| 29.05.2026 | 13:13:30,839 | 5 000 | 2,68 | |
| 5 000 | 2,68 | |||
| 5 000 | 2,68 | |||
| 29.05.2026 | 13:11:02,887 | 5 000 | 2,681 | |
| 5 000 | 2,681 | |||
| 5 000 | 2,681 | |||
| 29.05.2026 | 13:10:57,610 | 5 000 | 2,681 | |
| 5 000 | 2,681 | |||
| 5 000 | 2,681 | |||
| 29.05.2026 | 13:10:30,646 | 5 000 | 2,681 | |
| 5 000 | 2,681 | |||
| 5 000 | 2,681 | |||
| 29.05.2026 | 13:08:57,242 | 1 000 | 2,681 | |
| 1 000 | 2,681 | |||
| 1 000 | 2,681 | |||
| 29.05.2026 | 13:07:32,745 | 409 | 2,675 | |
| 409 | 2,675 | |||
| 409 | 2,675 | |||
| 29.05.2026 | 13:04:26,959 | 1 800 | 2,671 | |
| 1 800 | 2,671 | |||
| 1 800 | 2,671 | |||
| 29.05.2026 | 13:04:07,894 | 1 800 | 2,67 | |
| 1 800 | 2,67 | |||
| 1 800 | 2,67 | |||
| 29.05.2026 | 13:03:27,093 | 1 800 | 2,67 | |
| 1 800 | 2,67 | |||
| 1 800 | 2,67 | |||
| 29.05.2026 | 13:02:21,130 | 1 800 | 2,67 | |
| 1 800 | 2,67 | |||
| 1 800 | 2,67 | |||
| 29.05.2026 | 13:01:40,374 | 1 800 | 2,67 | |
| 1 800 | 2,67 | |||
| 1 800 | 2,67 | |||
| 29.05.2026 | 13:01:28,010 | 1 800 | 2,67 | |
| 1 800 | 2,67 | |||
| 1 800 | 2,67 | |||
| 29.05.2026 | 13:00:46,416 | 1 800 | 2,67 | |
| 1 800 | 2,67 | |||
| 1 800 | 2,67 | |||
| 29.05.2026 | 13:00:13,079 | 1 800 | 2,669 | |
| 1 800 | 2,669 | |||
| 1 800 | 2,669 | |||
| 29.05.2026 | 12:59:57,610 | 1 800 | 2,669 | |
| 1 800 | 2,669 | |||
| 1 800 | 2,669 | |||
| 29.05.2026 | 12:57:21,527 | 1 800 | 2,669 | |
| 1 800 | 2,669 | |||
| 1 800 | 2,669 | |||
| 29.05.2026 | 12:57:00,805 | 1 800 | 2,669 | |
| 1 800 | 2,669 | |||
| 1 800 | 2,669 | |||
| 29.05.2026 | 12:56:50,442 | 1 800 | 2,668 | |
| 1 800 | 2,668 | |||
| 1 800 | 2,668 | |||
| 29.05.2026 | 12:56:40,206 | 1 800 | 2,667 | |
| 1 800 | 2,667 | |||
| 1 800 | 2,667 | |||
| 29.05.2026 | 12:54:31,004 | 1 800 | 2,667 | |
| 1 800 | 2,667 | |||
| 1 800 | 2,667 | |||
| 29.05.2026 | 12:53:40,911 | 1 800 | 2,667 | |
| 1 800 | 2,667 | |||
| 1 800 | 2,667 | |||
| 29.05.2026 | 12:42:56,105 | 1 000 | 2,67 | |
| 1 000 | 2,67 | |||
| 1 000 | 2,67 | |||
| 29.05.2026 | 12:28:06,647 | 12 | 2,677 | |
| 12 | 2,677 | |||
| 12 | 2,677 | |||
| 29.05.2026 | 12:28:00,865 | 10 | 2,677 | |
| 10 | 2,677 | |||
| 10 | 2,677 | |||
| 29.05.2026 | 11:58:02,780 | 557 | 2,693 | |
| 557 | 2,693 | |||
| 557 | 2,693 | |||
| 29.05.2026 | 11:56:58,425 | 5 000 | 2,693 | |
| 5 000 | 2,693 | |||
| 5 000 | 2,693 | |||
| 29.05.2026 | 11:56:54,787 | 5 000 | 2,693 | |
| 5 000 | 2,693 | |||
| 5 000 | 2,693 | |||
| 29.05.2026 | 11:55:57,676 | 500 | 2,692 | |
| 500 | 2,692 | |||
| 500 | 2,692 | |||
| 29.05.2026 | 11:54:03,714 | 1 800 | 2,692 | |
| 1 800 | 2,692 | |||
| 1 800 | 2,692 | |||
| 29.05.2026 | 11:52:17,965 | 1 800 | 2,693 | |
| 1 800 | 2,693 | |||
| 1 800 | 2,693 | |||
| 29.05.2026 | 11:50:48,198 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:50:15,703 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:50:04,945 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:48:46,287 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:48:33,655 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:48:23,335 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:47:42,312 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:47:16,391 | 1 800 | 2,691 | |
| 1 800 | 2,691 | |||
| 1 800 | 2,691 | |||
| 29.05.2026 | 11:41:11,677 | 100 | 2,68 | |
| 100 | 2,68 | |||
| 100 | 2,68 | |||
| 29.05.2026 | 11:36:42,785 | 300 | 2,68 | |
| 300 | 2,68 | |||
| 300 | 2,68 | |||
| 29.05.2026 | 11:32:46,022 | 500 | 2,68 | |
| 500 | 2,68 | |||
| 500 | 2,68 | |||
| 29.05.2026 | 11:28:34,961 | 1 000 | 2,679 | |
| 1 000 | 2,679 | |||
| 1 000 | 2,679 | |||
| 29.05.2026 | 11:25:47,589 | 1 919 | 2,679 | |
| 1 919 | 2,679 | |||
| 1 919 | 2,679 | |||
| 29.05.2026 | 11:07:16,209 | 4 | 2,674 | |
| 4 | 2,674 | |||
| 4 | 2,674 | |||
| 29.05.2026 | 10:33:45,289 | 40 | 2,676 | |
| 40 | 2,676 | |||
| 40 | 2,676 | |||
| 29.05.2026 | 10:30:53,811 | 50 | 2,675 | |
| 50 | 2,675 | |||
| 50 | 2,675 | |||
| 29.05.2026 | 10:00:53,746 | 576 | 2,684 | |
| 576 | 2,684 | |||
| 576 | 2,684 | |||
| 29.05.2026 | 10:00:51,651 | 5 000 | 2,684 | |
| 5 000 | 2,684 | |||
| 5 000 | 2,684 | |||
| 29.05.2026 | 09:50:48,553 | 100 | 2,684 | |
| 100 | 2,684 | |||
| 100 | 2,684 | |||
| 29.05.2026 | 09:48:38,822 | 150 | 2,69 | |
| 150 | 2,69 | |||
| 150 | 2,69 | |||
| 29.05.2026 | 09:39:22,043 | 2 399 | 2,69 | |
| 2 399 | 2,69 | |||
| 2 399 | 2,69 | |||
| 29.05.2026 | 09:23:01,727 | 2 | 2,706 | |
| 2 | 2,706 | |||
| 2 | 2,706 | |||
| 29.05.2026 | 09:19:36,707 | 12 | 2,705 | |
| 12 | 2,705 | |||
| 12 | 2,705 | |||
| 29.05.2026 | 09:14:34,356 | 20 | 2,701 | |
| 20 | 2,701 | |||
| 20 | 2,701 | |||
| 29.05.2026 | 09:04:26,421 | 1 872 | 2,70 | |
| 1 872 | 2,70 | |||
| 1 872 | 2,70 | |||
| 29.05.2026 | 08:51:16,781 | 20 | 2,697 | |
| 20 | 2,697 | |||
| 20 | 2,697 | |||
| 29.05.2026 | 08:22:06,886 | 38 | 2,697 | |
| 38 | 2,697 | |||
| 38 | 2,697 | |||
| 29.05.2026 | 08:00:15,864 | 100 | 2,70 | |
| 100 | 2,70 | |||
| 100 | 2,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00