Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:59:14,996 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 11:59:05,612 | 28 | 195,50 | |
| 28 | 195,50 | |||
| 28 | 195,50 | |||
| 14.08.2026 | 11:58:58,730 | 36 | 195,50 | |
| 36 | 195,50 | |||
| 36 | 195,50 | |||
| 14.08.2026 | 11:58:37,709 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 14.08.2026 | 11:57:48,074 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 14.08.2026 | 11:57:42,395 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 14.08.2026 | 11:55:55,900 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 14.08.2026 | 11:55:54,688 | 30 | 195,48 | |
| 30 | 195,48 | |||
| 30 | 195,48 | |||
| 14.08.2026 | 11:55:39,340 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 11:55:12,837 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 14.08.2026 | 11:54:41,432 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 11:54:34,579 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 14.08.2026 | 11:54:24,263 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 14.08.2026 | 11:53:03,333 | 500 | 195,54 | |
| 500 | 195,54 | |||
| 500 | 195,54 | |||
| 14.08.2026 | 11:52:46,274 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 14.08.2026 | 11:52:18,974 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 14.08.2026 | 11:52:08,716 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 14.08.2026 | 11:52:03,104 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 14.08.2026 | 11:51:07,712 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 14.08.2026 | 11:50:50,162 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 14.08.2026 | 11:50:18,066 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 14.08.2026 | 11:50:12,902 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 11:50:09,841 | 80 | 195,54 | |
| 80 | 195,54 | |||
| 80 | 195,54 | |||
| 14.08.2026 | 11:50:05,920 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 11:49:25,336 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 14.08.2026 | 11:48:08,274 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:47:28,076 | 70 | 195,48 | |
| 70 | 195,48 | |||
| 70 | 195,48 | |||
| 14.08.2026 | 11:47:01,509 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 14.08.2026 | 11:46:56,159 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 14.08.2026 | 11:45:42,148 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:45:23,923 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 75 | 195,40 | |||
| 125 | 195,40 | |||
| 14.08.2026 | 11:45:23,798 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 14.08.2026 | 11:44:42,943 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 14.08.2026 | 11:44:38,706 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 14.08.2026 | 11:43:15,294 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:42:57,510 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 14.08.2026 | 11:42:52,682 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:43,544 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 11:42:40,927 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 14.08.2026 | 11:42:14,788 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:14,455 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:14,102 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:13,776 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:13,465 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:41:26,973 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 14.08.2026 | 11:41:15,634 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 11:40:28,582 | 26 | 195,60 | |
| 26 | 195,60 | |||
| 26 | 195,60 | |||
| 14.08.2026 | 11:40:24,591 | 15 | 195,70 | |
| 15 | 195,70 | |||
| 15 | 195,70 | |||
| 14.08.2026 | 11:40:12,763 | 22 | 195,70 | |
| 22 | 195,70 | |||
| 22 | 195,70 | |||
| 14.08.2026 | 11:40:00,329 | 36 | 195,60 | |
| 36 | 195,60 | |||
| 36 | 195,60 | |||
| 14.08.2026 | 11:39:17,409 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 14.08.2026 | 11:39:12,973 | 25 | 195,54 | |
| 25 | 195,54 | |||
| 25 | 195,54 | |||
| 14.08.2026 | 11:39:11,886 | 26 | 195,54 | |
| 26 | 195,54 | |||
| 26 | 195,54 | |||
| 14.08.2026 | 11:39:01,972 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 14.08.2026 | 11:38:41,644 | 16 | 195,60 | |
| 16 | 195,60 | |||
| 16 | 195,60 | |||
| 14.08.2026 | 11:38:26,798 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 14.08.2026 | 11:38:21,153 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 14.08.2026 | 11:38:21,009 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 14.08.2026 | 11:38:13,801 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:38:02,737 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 14.08.2026 | 11:37:15,444 | 30 | 195,68 | |
| 12 | 195,68 | |||
| 18 | 195,68 | |||
| 30 | 195,68 | |||
| 14.08.2026 | 11:37:13,025 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 14.08.2026 | 11:37:11,084 | 64 | 195,58 | |
| 64 | 195,58 | |||
| 64 | 195,58 | |||
| 14.08.2026 | 11:37:05,012 | 500 | 195,58 | |
| 500 | 195,58 | |||
| 500 | 195,58 | |||
| 14.08.2026 | 11:36:57,920 | 35 | 195,58 | |
| 35 | 195,58 | |||
| 35 | 195,58 | |||
| 14.08.2026 | 11:36:27,854 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 11:36:20,569 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 14.08.2026 | 11:36:08,621 | 28 | 195,60 | |
| 28 | 195,60 | |||
| 28 | 195,60 | |||
| 14.08.2026 | 11:36:07,881 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 11:35:58,004 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 14.08.2026 | 11:35:37,099 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 11:35:32,121 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 14.08.2026 | 11:35:32,011 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 11:34:55,428 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 11:34:46,846 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 11:34:46,543 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 14.08.2026 | 11:34:33,296 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 14.08.2026 | 11:33:52,249 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 11:33:46,555 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 14.08.2026 | 11:33:13,567 | 9 | 195,68 | |
| 9 | 195,68 | |||
| 9 | 195,68 | |||
| 14.08.2026 | 11:32:30,477 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 11:32:24,068 | 500 | 195,66 | |
| 500 | 195,66 | |||
| 500 | 195,66 | |||
| 14.08.2026 | 11:32:18,562 | 500 | 195,64 | |
| 500 | 195,64 | |||
| 500 | 195,64 | |||
| 14.08.2026 | 11:31:39,280 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 14.08.2026 | 11:31:22,226 | 84 | 195,58 | |
| 84 | 195,58 | |||
| 84 | 195,58 | |||
| 14.08.2026 | 11:30:58,151 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 14.08.2026 | 11:30:42,258 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 11:30:29,070 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 11:30:04,124 | 102 | 195,62 | |
| 102 | 195,62 | |||
| 102 | 195,62 | |||
| 14.08.2026 | 11:29:45,291 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 14.08.2026 | 11:29:04,370 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:28:45,011 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:28:38,856 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 14.08.2026 | 11:28:05,111 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 11:27:49,837 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 14.08.2026 | 11:26:44,090 | 11 | 195,58 | |
| 11 | 195,58 | |||
| 11 | 195,58 | |||
| 14.08.2026 | 11:26:38,431 | 24 | 195,58 | |
| 24 | 195,58 | |||
| 24 | 195,58 | |||
| 14.08.2026 | 11:26:09,426 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 14.08.2026 | 11:26:07,343 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 14.08.2026 | 11:25:26,638 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 14.08.2026 | 11:24:54,679 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 14.08.2026 | 11:24:39,187 | 14 | 195,54 | |
| 14 | 195,54 | |||
| 14 | 195,54 | |||
| 14.08.2026 | 11:23:55,346 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 11:23:35,734 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:23:26,037 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:23:11,846 | 27 | 195,52 | |
| 27 | 195,52 | |||
| 27 | 195,52 | |||
| 14.08.2026 | 11:23:02,853 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 14.08.2026 | 11:22:38,033 | 35 | 195,50 | |
| 30 | 195,50 | |||
| 35 | 195,50 | |||
| 5 | 195,50 | |||
| 14.08.2026 | 11:22:11,680 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:21:46,049 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 11:21:44,863 | 8 | 195,44 | |
| 8 | 195,44 | |||
| 8 | 195,44 | |||
| 14.08.2026 | 11:21:44,219 | 4 | 195,44 | |
| 4 | 195,44 | |||
| 4 | 195,44 | |||
| 14.08.2026 | 11:20:53,679 | 34 | 195,44 | |
| 20 | 195,44 | |||
| 14 | 195,44 | |||
| 34 | 195,44 | |||
| 14.08.2026 | 11:20:20,479 | 40 | 195,44 | |
| 40 | 195,44 | |||
| 39 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:20:05,916 | 20 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 20 | 195,52 | |||
| 14.08.2026 | 11:19:54,425 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 14.08.2026 | 11:19:47,422 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 11:19:40,430 | 27 | 195,46 | |
| 27 | 195,46 | |||
| 27 | 195,46 | |||
| 14.08.2026 | 11:19:40,317 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 14.08.2026 | 11:19:38,912 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:19:18,945 | 96 | 195,40 | |
| 96 | 195,40 | |||
| 96 | 195,40 | |||
| 14.08.2026 | 11:19:00,862 | 302 | 195,46 | |
| 302 | 195,46 | |||
| 302 | 195,46 | |||
| 14.08.2026 | 11:18:49,147 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 14.08.2026 | 11:18:47,549 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 14.08.2026 | 11:18:09,417 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:18:07,206 | 61 | 195,44 | |
| 61 | 195,44 | |||
| 61 | 195,44 | |||
| 14.08.2026 | 11:17:54,278 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 11:17:20,312 | 4 | 195,46 | |
| 3 | 195,46 | |||
| 1 | 195,46 | |||
| 4 | 195,46 | |||
| 14.08.2026 | 11:17:02,466 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 14.08.2026 | 11:16:40,977 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 11:15:06,856 | 22 | 195,44 | |
| 22 | 195,44 | |||
| 14 | 195,44 | |||
| 8 | 195,44 | |||
| 14.08.2026 | 11:15:03,124 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 11:14:54,386 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:14:14,105 | 6 | 195,44 | |
| 6 | 195,44 | |||
| 6 | 195,44 | |||
| 14.08.2026 | 11:13:55,343 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:13:26,530 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 14.08.2026 | 11:13:21,823 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 11:13:21,532 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 11:12:57,152 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 11:12:44,355 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 11:11:56,077 | 56 | 195,36 | |
| 56 | 195,36 | |||
| 56 | 195,36 | |||
| 14.08.2026 | 11:11:01,020 | 165 | 195,38 | |
| 165 | 195,38 | |||
| 165 | 195,38 | |||
| 14.08.2026 | 11:10:07,980 | 70 | 195,40 | |
| 70 | 195,40 | |||
| 70 | 195,40 | |||
| 14.08.2026 | 11:10:00,667 | 35 | 195,40 | |
| 35 | 195,40 | |||
| 35 | 195,40 | |||
| 14.08.2026 | 11:09:55,342 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 11:09:42,339 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 11:08:44,441 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 11:07:46,579 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 11:07:19,857 | 142 | 195,42 | |
| 142 | 195,42 | |||
| 142 | 195,42 | |||
| 14.08.2026 | 11:06:15,805 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 14.08.2026 | 11:05:39,165 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 14.08.2026 | 11:05:28,089 | 51 | 195,38 | |
| 51 | 195,38 | |||
| 51 | 195,38 | |||
| 14.08.2026 | 11:05:14,659 | 80 | 195,30 | |
| 80 | 195,30 | |||
| 80 | 195,30 | |||
| 14.08.2026 | 11:05:02,425 | 66 | 195,38 | |
| 66 | 195,38 | |||
| 66 | 195,38 | |||
| 14.08.2026 | 11:04:31,239 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 14.08.2026 | 11:04:30,528 | 51 | 195,38 | |
| 51 | 195,38 | |||
| 51 | 195,38 | |||
| 14.08.2026 | 11:04:20,851 | 40 | 195,30 | |
| 40 | 195,30 | |||
| 40 | 195,30 | |||
| 14.08.2026 | 11:03:47,568 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 14.08.2026 | 11:03:44,033 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 14.08.2026 | 11:03:43,760 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 14.08.2026 | 11:02:52,202 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 11:02:26,689 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 11:02:19,613 | 27 | 195,38 | |
| 24 | 195,38 | |||
| 27 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 11:02:17,603 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 11:02:05,326 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 11:01:25,603 | 26 | 195,36 | |
| 10 | 195,36 | |||
| 26 | 195,36 | |||
| 16 | 195,36 | |||
| 14.08.2026 | 11:01:11,829 | 45 | 195,28 | |
| 45 | 195,28 | |||
| 45 | 195,28 | |||
| 14.08.2026 | 11:00:53,847 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 14.08.2026 | 11:00:47,272 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 11:00:43,018 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 11:00:31,483 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 14.08.2026 | 11:00:06,272 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 11:00:01,585 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 14.08.2026 | 10:58:52,490 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 10:58:40,272 | 15 | 195,38 | |
| 15 | 195,38 | |||
| 15 | 195,38 | |||
| 14.08.2026 | 10:58:22,273 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 10:57:04,802 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 10:56:07,168 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 10:55:42,220 | 150 | 195,40 | |
| 150 | 195,40 | |||
| 150 | 195,40 | |||
| 14.08.2026 | 10:54:52,117 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 14.08.2026 | 10:54:35,191 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 14.08.2026 | 10:54:28,188 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 10:52:23,113 | 95 | 195,34 | |
| 95 | 195,34 | |||
| 95 | 195,34 | |||
| 14.08.2026 | 10:52:12,806 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 10:51:11,082 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 14.08.2026 | 10:51:09,904 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 10:51:04,909 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 10:50:50,777 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 10:49:41,584 | 51 | 195,46 | |
| 51 | 195,46 | |||
| 51 | 195,46 | |||
| 14.08.2026 | 10:49:21,811 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 14.08.2026 | 10:48:45,789 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 10:47:42,345 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 14.08.2026 | 10:47:26,669 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 10:46:56,629 | 200 | 195,32 | |
| 200 | 195,32 | |||
| 200 | 195,32 | |||
| 14.08.2026 | 10:46:47,463 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 10:46:14,567 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 10:46:02,097 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 14.08.2026 | 10:46:01,419 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 14.08.2026 | 10:45:27,957 | 97 | 195,30 | |
| 97 | 195,30 | |||
| 97 | 195,30 | |||
| 14.08.2026 | 10:45:27,236 | 333 | 195,30 | |
| 333 | 195,30 | |||
| 333 | 195,30 | |||
| 14.08.2026 | 10:44:24,852 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 10:43:41,135 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 10:43:17,464 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 10:43:13,445 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 10:43:01,666 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 10:42:34,312 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 14.08.2026 | 10:42:26,164 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 14.08.2026 | 10:42:20,624 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 14.08.2026 | 10:42:06,181 | 400 | 195,30 | |
| 400 | 195,30 | |||
| 400 | 195,30 | |||
| 14.08.2026 | 10:41:28,418 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 10:41:21,697 | 11 | 195,30 | |
| 11 | 195,30 | |||
| 11 | 195,30 | |||
| 14.08.2026 | 10:41:10,703 | 500 | 195,32 | |
| 500 | 195,32 | |||
| 500 | 195,32 | |||
| 14.08.2026 | 10:39:33,579 | 70 | 195,28 | |
| 70 | 195,28 | |||
| 70 | 195,28 | |||
| 14.08.2026 | 10:38:46,536 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 14.08.2026 | 10:38:33,422 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 10:38:03,047 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 10:37:40,997 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 14.08.2026 | 10:37:36,205 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 14.08.2026 | 10:36:42,055 | 4 | 195,24 | |
| 4 | 195,24 | |||
| 4 | 195,24 | |||
| 14.08.2026 | 10:36:36,367 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 14.08.2026 | 10:35:49,948 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 10:35:35,590 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 10:35:33,180 | 41 | 195,26 | |
| 41 | 195,26 | |||
| 41 | 195,26 | |||
| 14.08.2026 | 10:35:14,383 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 10:33:18,451 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 14.08.2026 | 10:32:48,124 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 10:32:40,478 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 14.08.2026 | 10:32:21,350 | 222 | 195,22 | |
| 222 | 195,22 | |||
| 222 | 195,22 | |||
| 14.08.2026 | 10:32:19,733 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 14.08.2026 | 10:31:28,389 | 24 | 195,20 | |
| 24 | 195,20 | |||
| 24 | 195,20 | |||
| 14.08.2026 | 10:31:15,517 | 15 | 195,16 | |
| 15 | 195,16 | |||
| 15 | 195,16 | |||
| 14.08.2026 | 10:31:11,504 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 10:30:24,566 | 9 | 195,12 | |
| 9 | 195,12 | |||
| 9 | 195,12 | |||
| 14.08.2026 | 10:30:23,584 | 13 | 195,12 | |
| 13 | 195,12 | |||
| 13 | 195,12 | |||
| 14.08.2026 | 10:30:14,506 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 14.08.2026 | 10:28:55,214 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 10:28:43,473 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 10:27:49,525 | 300 | 195,04 | |
| 300 | 195,04 | |||
| 300 | 195,04 | |||
| 14.08.2026 | 10:27:45,238 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 14.08.2026 | 10:27:20,090 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 10:27:02,696 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 14.08.2026 | 10:25:37,330 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 14.08.2026 | 10:24:17,213 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 10:23:53,376 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 10:22:55,512 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 10:22:24,849 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 10:21:33,237 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 10:21:22,297 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 14.08.2026 | 10:21:17,475 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 10:21:09,956 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 10:21:05,056 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 14.08.2026 | 10:20:31,459 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 10:20:08,103 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 10:20:06,526 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 14.08.2026 | 10:19:37,093 | 167 | 195,06 | |
| 167 | 195,06 | |||
| 167 | 195,06 | |||
| 14.08.2026 | 10:19:29,580 | 12 | 194,98 | |
| 12 | 194,98 | |||
| 12 | 194,98 | |||
| 14.08.2026 | 10:18:13,539 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 14.08.2026 | 10:17:57,772 | 80 | 194,96 | |
| 72 | 194,96 | |||
| 80 | 194,96 | |||
| 8 | 194,96 | |||
| 14.08.2026 | 10:16:35,597 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 14.08.2026 | 10:16:03,629 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 14.08.2026 | 10:15:55,100 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 10:15:48,901 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 10:15:43,909 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 14.08.2026 | 10:15:43,822 | 49 | 195,08 | |
| 49 | 195,08 | |||
| 49 | 195,08 | |||
| 14.08.2026 | 10:15:27,004 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 14.08.2026 | 10:15:18,826 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 14.08.2026 | 10:15:15,255 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 10:14:48,018 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 14.08.2026 | 10:13:08,085 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 14.08.2026 | 10:13:04,425 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 10:13:02,932 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 10:12:48,296 | 90 | 195,02 | |
| 90 | 195,02 | |||
| 90 | 195,02 | |||
| 14.08.2026 | 10:12:38,343 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 10:12:20,479 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 10:12:18,930 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 14.08.2026 | 10:11:56,129 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 14.08.2026 | 10:11:40,354 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 10:11:26,710 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 10:11:15,378 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 10:10:56,334 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 14.08.2026 | 10:10:51,719 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 14.08.2026 | 10:09:45,237 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 14.08.2026 | 10:08:56,336 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 10:08:44,877 | 41 | 195,16 | |
| 41 | 195,16 | |||
| 41 | 195,16 | |||
| 14.08.2026 | 10:07:57,506 | 30 | 195,08 | |
| 30 | 195,08 | |||
| 30 | 195,08 | |||
| 14.08.2026 | 10:07:57,108 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 14.08.2026 | 10:06:09,834 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 10:06:07,818 | 26 | 195,20 | |
| 26 | 195,20 | |||
| 26 | 195,20 | |||
| 14.08.2026 | 10:05:37,567 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 14.08.2026 | 10:05:34,679 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 10:05:16,706 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 14.08.2026 | 10:05:13,012 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 14.08.2026 | 10:05:10,133 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 14.08.2026 | 10:04:18,121 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 14.08.2026 | 10:04:06,675 | 20 | 194,96 | |
| 20 | 194,96 | |||
| 20 | 194,96 | |||
| 14.08.2026 | 10:02:26,936 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 10:02:08,782 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 10:02:00,585 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 14.08.2026 | 10:01:53,529 | 26 | 195,04 | |
| 26 | 195,04 | |||
| 26 | 195,04 | |||
| 14.08.2026 | 10:00:23,789 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 14.08.2026 | 09:59:40,908 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 09:59:25,680 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 14.08.2026 | 09:59:11,408 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 14.08.2026 | 09:59:05,158 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 14.08.2026 | 09:58:31,419 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 14.08.2026 | 09:57:43,326 | 222 | 195,10 | |
| 222 | 195,10 | |||
| 222 | 195,10 | |||
| 14.08.2026 | 09:57:32,922 | 18 | 195,22 | |
| 18 | 195,22 | |||
| 18 | 195,22 | |||
| 14.08.2026 | 09:56:53,106 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 14.08.2026 | 09:56:11,824 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 09:55:19,482 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 14.08.2026 | 09:55:16,165 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 09:54:55,684 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 09:54:44,396 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 14.08.2026 | 09:54:25,528 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 09:54:21,542 | 81 | 195,12 | |
| 81 | 195,12 | |||
| 81 | 195,12 | |||
| 14.08.2026 | 09:54:11,043 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 09:53:35,747 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 14.08.2026 | 09:53:26,641 | 85 | 195,12 | |
| 85 | 195,12 | |||
| 85 | 195,12 | |||
| 14.08.2026 | 09:53:09,567 | 22 | 195,12 | |
| 22 | 195,12 | |||
| 22 | 195,12 | |||
| 14.08.2026 | 09:53:01,942 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 09:53:01,306 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 09:52:40,340 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 14.08.2026 | 09:52:25,622 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 09:52:24,398 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 09:52:21,741 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 14.08.2026 | 09:52:07,973 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 14.08.2026 | 09:51:59,782 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 09:51:35,456 | 25 | 195,14 | |
| 25 | 195,14 | |||
| 25 | 195,14 | |||
| 14.08.2026 | 09:50:47,903 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 09:50:45,502 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00