Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
1215
25,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:13:42,224 | 75 | 25,23 | |
| 75 | 25,23 | |||
| 75 | 25,23 | |||
| 03.07.2026 | 10:13:28,868 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 10:12:51,097 | 30 | 25,23 | |
| 30 | 25,23 | |||
| 30 | 25,23 | |||
| 03.07.2026 | 10:12:49,203 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 03.07.2026 | 10:12:42,086 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 03.07.2026 | 10:12:28,503 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:12:00,293 | 4 | 25,25 | |
| 4 | 25,25 | |||
| 4 | 25,25 | |||
| 03.07.2026 | 10:11:16,459 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 03.07.2026 | 10:10:58,505 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 180 | 25,25 | |||
| 03.07.2026 | 10:10:38,829 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 10:10:13,003 | 120 | 25,22 | |
| 120 | 25,22 | |||
| 120 | 25,22 | |||
| 03.07.2026 | 10:09:50,168 | 25 | 25,21 | |
| 25 | 25,21 | |||
| 25 | 25,21 | |||
| 03.07.2026 | 10:09:39,924 | 180 | 25,21 | |
| 180 | 25,21 | |||
| 180 | 25,21 | |||
| 03.07.2026 | 10:09:31,693 | 25 | 25,20 | |
| 25 | 25,20 | |||
| 25 | 25,20 | |||
| 03.07.2026 | 10:09:28,963 | 250 | 25,21 | |
| 250 | 25,21 | |||
| 250 | 25,21 | |||
| 03.07.2026 | 10:08:53,656 | 300 | 25,22 | |
| 200 | 25,22 | |||
| 300 | 25,22 | |||
| 100 | 25,22 | |||
| 03.07.2026 | 10:08:37,515 | 600 | 25,26 | |
| 400 | 25,26 | |||
| 600 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 10:08:35,700 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 10:08:33,695 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 03.07.2026 | 10:08:27,242 | 103 | 25,26 | |
| 103 | 25,26 | |||
| 103 | 25,26 | |||
| 03.07.2026 | 10:08:26,654 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 03.07.2026 | 10:08:12,404 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 03.07.2026 | 10:08:06,471 | 640 | 25,25 | |
| 640 | 25,25 | |||
| 640 | 25,25 | |||
| 03.07.2026 | 10:07:45,764 | 80 | 25,28 | |
| 80 | 25,28 | |||
| 80 | 25,28 | |||
| 03.07.2026 | 10:07:42,477 | 15 | 25,28 | |
| 15 | 25,28 | |||
| 15 | 25,28 | |||
| 03.07.2026 | 10:07:16,254 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 03.07.2026 | 10:06:58,476 | 445 | 25,27 | |
| 445 | 25,27 | |||
| 445 | 25,27 | |||
| 03.07.2026 | 10:06:02,696 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 03.07.2026 | 10:05:56,297 | 1 | 25,31 | |
| 1 | 25,31 | |||
| 1 | 25,31 | |||
| 03.07.2026 | 10:05:37,476 | 2 400 | 25,30 | |
| 2 400 | 25,30 | |||
| 2 400 | 25,30 | |||
| 03.07.2026 | 10:05:34,118 | 50 | 25,31 | |
| 50 | 25,31 | |||
| 50 | 25,31 | |||
| 03.07.2026 | 10:05:13,331 | 16 | 25,31 | |
| 16 | 25,31 | |||
| 16 | 25,31 | |||
| 03.07.2026 | 10:04:54,344 | 40 | 25,31 | |
| 40 | 25,31 | |||
| 40 | 25,31 | |||
| 03.07.2026 | 10:04:51,028 | 80 | 25,31 | |
| 80 | 25,31 | |||
| 80 | 25,31 | |||
| 03.07.2026 | 10:04:17,675 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 03.07.2026 | 10:03:28,917 | 51 | 25,28 | |
| 51 | 25,28 | |||
| 51 | 25,28 | |||
| 03.07.2026 | 10:03:00,364 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 03.07.2026 | 10:02:18,063 | 237 | 25,29 | |
| 237 | 25,29 | |||
| 237 | 25,29 | |||
| 03.07.2026 | 10:02:17,767 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 03.07.2026 | 10:02:08,263 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 10:01:18,931 | 1 300 | 25,27 | |
| 1 300 | 25,27 | |||
| 1 300 | 25,27 | |||
| 03.07.2026 | 10:01:08,668 | 25 | 25,27 | |
| 25 | 25,27 | |||
| 25 | 25,27 | |||
| 03.07.2026 | 10:00:54,669 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 03.07.2026 | 10:00:52,035 | 15 | 25,28 | |
| 15 | 25,28 | |||
| 15 | 25,28 | |||
| 03.07.2026 | 10:00:29,146 | 90 | 25,27 | |
| 90 | 25,27 | |||
| 90 | 25,27 | |||
| 03.07.2026 | 10:00:08,597 | 24 | 25,28 | |
| 24 | 25,28 | |||
| 24 | 25,28 | |||
| 03.07.2026 | 09:59:45,421 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 03.07.2026 | 09:59:42,475 | 160 | 25,24 | |
| 160 | 25,24 | |||
| 160 | 25,24 | |||
| 03.07.2026 | 09:59:41,575 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 03.07.2026 | 09:59:29,294 | 59 | 25,24 | |
| 59 | 25,24 | |||
| 59 | 25,24 | |||
| 03.07.2026 | 09:59:04,614 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 09:59:00,007 | 2 | 25,25 | |
| 2 | 25,25 | |||
| 2 | 25,25 | |||
| 03.07.2026 | 09:58:41,207 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 03.07.2026 | 09:58:29,957 | 120 | 25,26 | |
| 120 | 25,26 | |||
| 120 | 25,26 | |||
| 03.07.2026 | 09:58:28,869 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 09:58:28,279 | 30 | 25,26 | |
| 30 | 25,26 | |||
| 30 | 25,26 | |||
| 03.07.2026 | 09:58:01,458 | 1 400 | 25,25 | |
| 450 | 25,25 | |||
| 950 | 25,25 | |||
| 1 400 | 25,25 | |||
| 03.07.2026 | 09:57:36,740 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 09:57:33,064 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 03.07.2026 | 09:57:16,844 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 09:56:45,744 | 47 | 25,27 | |
| 47 | 25,27 | |||
| 47 | 25,27 | |||
| 03.07.2026 | 09:56:26,473 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 09:55:14,297 | 140 | 25,29 | |
| 140 | 25,29 | |||
| 140 | 25,29 | |||
| 03.07.2026 | 09:55:07,263 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 03.07.2026 | 09:54:54,974 | 4 | 25,31 | |
| 4 | 25,31 | |||
| 4 | 25,31 | |||
| 03.07.2026 | 09:54:50,599 | 397 | 25,30 | |
| 8 | 25,30 | |||
| 300 | 25,30 | |||
| 89 | 25,30 | |||
| 397 | 25,30 | |||
| 03.07.2026 | 09:54:08,469 | 10 | 25,32 | |
| 10 | 25,32 | |||
| 10 | 25,32 | |||
| 03.07.2026 | 09:53:51,405 | 1 499 | 25,32 | |
| 1 499 | 25,32 | |||
| 1 499 | 25,32 | |||
| 03.07.2026 | 09:53:20,803 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 03.07.2026 | 09:53:10,880 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 03.07.2026 | 09:53:10,108 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 03.07.2026 | 09:52:52,375 | 5 | 25,29 | |
| 5 | 25,29 | |||
| 5 | 25,29 | |||
| 03.07.2026 | 09:52:21,429 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 03.07.2026 | 09:51:50,866 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 03.07.2026 | 09:51:49,542 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 03.07.2026 | 09:51:12,694 | 1 312 | 25,29 | |
| 1 312 | 25,29 | |||
| 1 312 | 25,29 | |||
| 03.07.2026 | 09:50:19,586 | 30 | 25,29 | |
| 30 | 25,29 | |||
| 30 | 25,29 | |||
| 03.07.2026 | 09:49:53,257 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 03.07.2026 | 09:49:03,013 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 03.07.2026 | 09:48:51,183 | 343 | 25,27 | |
| 343 | 25,27 | |||
| 343 | 25,27 | |||
| 03.07.2026 | 09:48:47,932 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 03.07.2026 | 09:48:38,644 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 03.07.2026 | 09:47:51,526 | 48 | 25,28 | |
| 48 | 25,28 | |||
| 48 | 25,28 | |||
| 03.07.2026 | 09:47:51,224 | 175 | 25,28 | |
| 175 | 25,28 | |||
| 175 | 25,28 | |||
| 03.07.2026 | 09:47:47,815 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 03.07.2026 | 09:47:43,757 | 310 | 25,28 | |
| 310 | 25,28 | |||
| 310 | 25,28 | |||
| 03.07.2026 | 09:47:07,585 | 5 | 25,28 | |
| 5 | 25,28 | |||
| 5 | 25,28 | |||
| 03.07.2026 | 09:46:45,689 | 5 | 25,27 | |
| 5 | 25,27 | |||
| 5 | 25,27 | |||
| 03.07.2026 | 09:46:15,524 | 2 | 25,27 | |
| 2 | 25,27 | |||
| 2 | 25,27 | |||
| 03.07.2026 | 09:46:10,406 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 03.07.2026 | 09:45:46,062 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 03.07.2026 | 09:45:32,689 | 300 | 25,27 | |
| 300 | 25,27 | |||
| 300 | 25,27 | |||
| 03.07.2026 | 09:45:26,607 | 6 | 25,27 | |
| 6 | 25,27 | |||
| 6 | 25,27 | |||
| 03.07.2026 | 09:45:02,029 | 1 650 | 25,26 | |
| 1 600 | 25,26 | |||
| 1 650 | 25,26 | |||
| 50 | 25,26 | |||
| 03.07.2026 | 09:44:56,194 | 2 400 | 25,26 | |
| 2 400 | 25,26 | |||
| 2 400 | 25,26 | |||
| 03.07.2026 | 09:44:52,015 | 400 | 25,26 | |
| 400 | 25,26 | |||
| 400 | 25,26 | |||
| 03.07.2026 | 09:44:19,344 | 150 | 25,28 | |
| 150 | 25,28 | |||
| 150 | 25,28 | |||
| 03.07.2026 | 09:42:51,527 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 03.07.2026 | 09:42:20,099 | 30 | 25,26 | |
| 30 | 25,26 | |||
| 30 | 25,26 | |||
| 03.07.2026 | 09:41:45,926 | 300 | 25,25 | |
| 300 | 25,25 | |||
| 300 | 25,25 | |||
| 03.07.2026 | 09:41:31,379 | 170 | 25,23 | |
| 170 | 25,23 | |||
| 170 | 25,23 | |||
| 03.07.2026 | 09:41:03,911 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 03.07.2026 | 09:40:16,404 | 400 | 25,22 | |
| 400 | 25,22 | |||
| 400 | 25,22 | |||
| 03.07.2026 | 09:40:07,081 | 16 | 25,21 | |
| 16 | 25,21 | |||
| 16 | 25,21 | |||
| 03.07.2026 | 09:39:39,556 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 03.07.2026 | 09:39:36,782 | 5 | 25,22 | |
| 5 | 25,22 | |||
| 5 | 25,22 | |||
| 03.07.2026 | 09:39:23,235 | 250 | 25,21 | |
| 250 | 25,21 | |||
| 250 | 25,21 | |||
| 03.07.2026 | 09:39:22,176 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 03.07.2026 | 09:39:00,155 | 178 | 25,21 | |
| 178 | 25,21 | |||
| 178 | 25,21 | |||
| 03.07.2026 | 09:38:44,318 | 130 | 25,22 | |
| 130 | 25,22 | |||
| 130 | 25,22 | |||
| 03.07.2026 | 09:38:41,977 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 09:38:31,385 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 03.07.2026 | 09:38:11,172 | 23 | 25,22 | |
| 23 | 25,22 | |||
| 23 | 25,22 | |||
| 03.07.2026 | 09:38:02,001 | 250 | 25,21 | |
| 250 | 25,21 | |||
| 250 | 25,21 | |||
| 03.07.2026 | 09:37:29,551 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 09:37:29,404 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 03.07.2026 | 09:36:59,352 | 400 | 25,22 | |
| 400 | 25,22 | |||
| 400 | 25,22 | |||
| 03.07.2026 | 09:36:58,088 | 118 | 25,22 | |
| 118 | 25,22 | |||
| 118 | 25,22 | |||
| 03.07.2026 | 09:36:53,817 | 501 | 25,21 | |
| 501 | 25,21 | |||
| 501 | 25,21 | |||
| 03.07.2026 | 09:35:43,050 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 03.07.2026 | 09:35:14,912 | 600 | 25,22 | |
| 600 | 25,22 | |||
| 600 | 25,22 | |||
| 03.07.2026 | 09:35:14,080 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 03.07.2026 | 09:35:03,358 | 3 | 25,22 | |
| 3 | 25,22 | |||
| 3 | 25,22 | |||
| 03.07.2026 | 09:34:43,378 | 28 | 25,23 | |
| 28 | 25,23 | |||
| 28 | 25,23 | |||
| 03.07.2026 | 09:34:17,716 | 110 | 25,22 | |
| 110 | 25,22 | |||
| 110 | 25,22 | |||
| 03.07.2026 | 09:34:17,609 | 41 | 25,23 | |
| 2 | 25,23 | |||
| 41 | 25,23 | |||
| 39 | 25,23 | |||
| 03.07.2026 | 09:34:01,463 | 2 400 | 25,22 | |
| 2 400 | 25,22 | |||
| 2 400 | 25,22 | |||
| 03.07.2026 | 09:33:54,391 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 03.07.2026 | 09:33:42,014 | 250 | 25,24 | |
| 250 | 25,24 | |||
| 250 | 25,24 | |||
| 03.07.2026 | 09:32:55,522 | 4 | 25,23 | |
| 4 | 25,23 | |||
| 4 | 25,23 | |||
| 03.07.2026 | 09:32:51,126 | 15 | 25,23 | |
| 15 | 25,23 | |||
| 15 | 25,23 | |||
| 03.07.2026 | 09:32:45,243 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 03.07.2026 | 09:32:37,445 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 03.07.2026 | 09:32:23,477 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 09:31:59,500 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 03.07.2026 | 09:30:23,986 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 180 | 25,25 | |||
| 03.07.2026 | 09:30:15,393 | 4 | 25,25 | |
| 4 | 25,25 | |||
| 4 | 25,25 | |||
| 03.07.2026 | 09:30:14,652 | 31 | 25,25 | |
| 31 | 25,25 | |||
| 31 | 25,25 | |||
| 03.07.2026 | 09:30:02,581 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 03.07.2026 | 09:30:02,519 | 25 | 25,24 | |
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 03.07.2026 | 09:29:06,753 | 25 | 25,23 | |
| 25 | 25,23 | |||
| 25 | 25,23 | |||
| 03.07.2026 | 09:28:55,078 | 10 | 25,23 | |
| 10 | 25,23 | |||
| 10 | 25,23 | |||
| 03.07.2026 | 09:28:45,748 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 03.07.2026 | 09:28:39,641 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 03.07.2026 | 09:28:22,310 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 09:27:58,151 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 03.07.2026 | 09:27:54,910 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 03.07.2026 | 09:27:38,465 | 27 | 25,28 | |
| 27 | 25,28 | |||
| 27 | 25,28 | |||
| 03.07.2026 | 09:27:35,326 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 09:26:47,067 | 30 | 25,27 | |
| 30 | 25,27 | |||
| 30 | 25,27 | |||
| 03.07.2026 | 09:26:41,202 | 110 | 25,26 | |
| 110 | 25,26 | |||
| 110 | 25,26 | |||
| 03.07.2026 | 09:26:33,129 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 03.07.2026 | 09:26:27,616 | 14 | 25,27 | |
| 14 | 25,27 | |||
| 14 | 25,27 | |||
| 03.07.2026 | 09:26:24,424 | 5 | 25,27 | |
| 5 | 25,27 | |||
| 5 | 25,27 | |||
| 03.07.2026 | 09:25:49,221 | 150 | 25,29 | |
| 150 | 25,29 | |||
| 150 | 25,29 | |||
| 03.07.2026 | 09:25:19,069 | 197 | 25,28 | |
| 197 | 25,28 | |||
| 197 | 25,28 | |||
| 03.07.2026 | 09:25:08,748 | 4 | 25,30 | |
| 4 | 25,30 | |||
| 4 | 25,30 | |||
| 03.07.2026 | 09:25:00,509 | 15 | 25,30 | |
| 15 | 25,30 | |||
| 15 | 25,30 | |||
| 03.07.2026 | 09:24:47,680 | 5 | 25,28 | |
| 5 | 25,28 | |||
| 5 | 25,28 | |||
| 03.07.2026 | 09:23:58,819 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 03.07.2026 | 09:23:43,603 | 110 | 25,19 | |
| 110 | 25,19 | |||
| 110 | 25,19 | |||
| 03.07.2026 | 09:23:30,685 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 03.07.2026 | 09:23:28,361 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 03.07.2026 | 09:23:10,008 | 39 | 25,21 | |
| 39 | 25,21 | |||
| 39 | 25,21 | |||
| 03.07.2026 | 09:23:03,011 | 31 | 25,23 | |
| 31 | 25,23 | |||
| 31 | 25,23 | |||
| 03.07.2026 | 09:22:39,476 | 1 400 | 25,24 | |
| 1 400 | 25,24 | |||
| 1 400 | 25,24 | |||
| 03.07.2026 | 09:22:39,165 | 793 | 25,25 | |
| 793 | 25,25 | |||
| 793 | 25,25 | |||
| 03.07.2026 | 09:22:33,507 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 03.07.2026 | 09:22:27,113 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 03.07.2026 | 09:22:23,814 | 125 | 25,23 | |
| 125 | 25,23 | |||
| 125 | 25,23 | |||
| 03.07.2026 | 09:22:15,431 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 03.07.2026 | 09:22:13,026 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 03.07.2026 | 09:22:04,069 | 315 | 25,24 | |
| 315 | 25,24 | |||
| 315 | 25,24 | |||
| 03.07.2026 | 09:21:38,151 | 70 | 25,24 | |
| 70 | 25,24 | |||
| 70 | 25,24 | |||
| 03.07.2026 | 09:21:34,876 | 800 | 25,24 | |
| 800 | 25,24 | |||
| 800 | 25,24 | |||
| 03.07.2026 | 09:21:26,178 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 03.07.2026 | 09:21:04,046 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 09:20:56,675 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 03.07.2026 | 09:20:51,804 | 140 | 25,24 | |
| 140 | 25,24 | |||
| 140 | 25,24 | |||
| 03.07.2026 | 09:20:38,443 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 09:20:32,849 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 03.07.2026 | 09:20:16,533 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 03.07.2026 | 09:19:53,312 | 1 200 | 25,22 | |
| 1 200 | 25,22 | |||
| 1 200 | 25,22 | |||
| 03.07.2026 | 09:19:34,449 | 130 | 25,20 | |
| 130 | 25,20 | |||
| 130 | 25,20 | |||
| 03.07.2026 | 09:19:18,080 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 03.07.2026 | 09:18:50,593 | 510 | 25,20 | |
| 510 | 25,20 | |||
| 510 | 25,20 | |||
| 03.07.2026 | 09:18:24,468 | 1 000 | 25,21 | |
| 1 000 | 25,21 | |||
| 1 000 | 25,21 | |||
| 03.07.2026 | 09:17:59,347 | 20 | 25,22 | |
| 20 | 25,22 | |||
| 20 | 25,22 | |||
| 03.07.2026 | 09:17:59,205 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 03.07.2026 | 09:17:55,344 | 6 | 25,22 | |
| 6 | 25,22 | |||
| 6 | 25,22 | |||
| 03.07.2026 | 09:17:52,989 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 03.07.2026 | 09:17:52,028 | 1 080 | 25,21 | |
| 1 080 | 25,21 | |||
| 1 080 | 25,21 | |||
| 03.07.2026 | 09:16:51,229 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 03.07.2026 | 09:16:33,096 | 3 | 25,18 | |
| 3 | 25,18 | |||
| 3 | 25,18 | |||
| 03.07.2026 | 09:16:20,128 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 03.07.2026 | 09:16:03,603 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 03.07.2026 | 09:15:50,777 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 03.07.2026 | 09:15:39,066 | 6 | 25,22 | |
| 6 | 25,22 | |||
| 6 | 25,22 | |||
| 03.07.2026 | 09:15:31,391 | 60 | 25,22 | |
| 60 | 25,22 | |||
| 60 | 25,22 | |||
| 03.07.2026 | 09:15:16,657 | 30 | 25,15 | |
| 30 | 25,15 | |||
| 30 | 25,15 | |||
| 03.07.2026 | 09:14:57,466 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 03.07.2026 | 09:13:57,022 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 09:13:56,920 | 325 | 25,15 | |
| 325 | 25,15 | |||
| 325 | 25,15 | |||
| 03.07.2026 | 09:13:52,754 | 10 | 25,16 | |
| 10 | 25,16 | |||
| 10 | 25,16 | |||
| 03.07.2026 | 09:13:37,999 | 80 | 25,16 | |
| 80 | 25,16 | |||
| 80 | 25,16 | |||
| 03.07.2026 | 09:13:29,772 | 400 | 25,16 | |
| 400 | 25,16 | |||
| 400 | 25,16 | |||
| 03.07.2026 | 09:13:15,264 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 03.07.2026 | 09:12:18,459 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 09:11:53,163 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 09:11:50,761 | 19 | 25,14 | |
| 19 | 25,14 | |||
| 19 | 25,14 | |||
| 03.07.2026 | 09:11:28,211 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 09:11:26,685 | 350 | 25,12 | |
| 350 | 25,12 | |||
| 350 | 25,12 | |||
| 03.07.2026 | 09:11:19,155 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 03.07.2026 | 09:11:07,865 | 6 | 25,12 | |
| 6 | 25,12 | |||
| 6 | 25,12 | |||
| 03.07.2026 | 09:10:49,546 | 139 | 25,10 | |
| 139 | 25,10 | |||
| 139 | 25,10 | |||
| 03.07.2026 | 09:10:41,066 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 09:10:34,023 | 70 | 25,11 | |
| 70 | 25,11 | |||
| 70 | 25,11 | |||
| 03.07.2026 | 09:10:19,879 | 98 | 25,10 | |
| 98 | 25,10 | |||
| 98 | 25,10 | |||
| 03.07.2026 | 09:10:19,833 | 750 | 25,11 | |
| 750 | 25,11 | |||
| 750 | 25,11 | |||
| 03.07.2026 | 09:10:19,717 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:10:01,522 | 4 | 25,14 | |
| 4 | 25,14 | |||
| 4 | 25,14 | |||
| 03.07.2026 | 09:09:52,326 | 2 000 | 25,13 | |
| 2 000 | 25,13 | |||
| 2 000 | 25,13 | |||
| 03.07.2026 | 09:09:48,546 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 03.07.2026 | 09:09:17,774 | 4 | 25,13 | |
| 4 | 25,13 | |||
| 4 | 25,13 | |||
| 03.07.2026 | 09:08:49,629 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 03.07.2026 | 09:08:48,289 | 150 | 25,13 | |
| 150 | 25,13 | |||
| 150 | 25,13 | |||
| 03.07.2026 | 09:08:34,108 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:08:33,779 | 112 | 25,10 | |
| 112 | 25,10 | |||
| 112 | 25,10 | |||
| 03.07.2026 | 09:08:25,882 | 400 | 25,10 | |
| 400 | 25,10 | |||
| 400 | 25,10 | |||
| 03.07.2026 | 09:08:00,414 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 03.07.2026 | 09:07:52,117 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 09:07:47,818 | 61 | 25,09 | |
| 61 | 25,09 | |||
| 61 | 25,09 | |||
| 03.07.2026 | 09:07:14,664 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 03.07.2026 | 09:07:07,202 | 150 | 25,10 | |
| 150 | 25,10 | |||
| 150 | 25,10 | |||
| 03.07.2026 | 09:07:05,931 | 490 | 25,10 | |
| 490 | 25,10 | |||
| 490 | 25,10 | |||
| 03.07.2026 | 09:07:05,678 | 5 | 25,10 | |
| 5 | 25,10 | |||
| 5 | 25,10 | |||
| 03.07.2026 | 09:07:01,607 | 5 | 25,10 | |
| 5 | 25,10 | |||
| 5 | 25,10 | |||
| 03.07.2026 | 09:06:53,421 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 03.07.2026 | 09:06:52,496 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 03.07.2026 | 09:06:50,460 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 03.07.2026 | 09:06:42,335 | 800 | 25,09 | |
| 800 | 25,09 | |||
| 800 | 25,09 | |||
| 03.07.2026 | 09:06:35,419 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:06:28,517 | 400 | 25,07 | |
| 200 | 25,07 | |||
| 170 | 25,07 | |||
| 400 | 25,07 | |||
| 30 | 25,07 | |||
| 03.07.2026 | 09:06:12,573 | 1 000 | 25,14 | |
| 1 000 | 25,14 | |||
| 1 000 | 25,14 | |||
| 03.07.2026 | 09:06:10,790 | 15 | 25,15 | |
| 15 | 25,15 | |||
| 15 | 25,15 | |||
| 03.07.2026 | 09:05:41,731 | 30 | 25,11 | |
| 30 | 25,11 | |||
| 30 | 25,11 | |||
| 03.07.2026 | 09:05:16,930 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 03.07.2026 | 09:05:06,249 | 3 | 25,11 | |
| 3 | 25,11 | |||
| 3 | 25,11 | |||
| 03.07.2026 | 09:05:05,581 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 03.07.2026 | 09:05:02,981 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 09:04:44,870 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 09:04:38,318 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 03.07.2026 | 09:04:36,074 | 77 | 25,13 | |
| 77 | 25,13 | |||
| 77 | 25,13 | |||
| 03.07.2026 | 09:04:09,154 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 03.07.2026 | 09:04:01,802 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 09:03:55,762 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 03.07.2026 | 09:03:49,221 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 09:03:41,666 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 09:03:30,458 | 800 | 25,08 | |
| 800 | 25,08 | |||
| 800 | 25,08 | |||
| 03.07.2026 | 09:02:37,618 | 10 | 25,09 | |
| 10 | 25,09 | |||
| 10 | 25,09 | |||
| 03.07.2026 | 09:02:34,152 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 03.07.2026 | 09:02:32,100 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 03.07.2026 | 09:01:52,892 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 03.07.2026 | 09:01:32,974 | 3 | 25,09 | |
| 3 | 25,09 | |||
| 3 | 25,09 | |||
| 03.07.2026 | 09:01:29,320 | 802 | 25,10 | |
| 802 | 25,10 | |||
| 802 | 25,10 | |||
| 03.07.2026 | 09:01:21,139 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 03.07.2026 | 09:01:10,446 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 03.07.2026 | 09:01:05,683 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 03.07.2026 | 09:01:02,969 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 03.07.2026 | 09:00:56,334 | 566 | 25,06 | |
| 565 | 25,06 | |||
| 212 | 25,06 | |||
| 250 | 25,06 | |||
| 75 | 25,06 | |||
| 29 | 25,06 | |||
| 1 | 25,06 | |||
| 03.07.2026 | 09:00:38,843 | 7 389 | 25,00 | |
| 100 | 25,00 | |||
| 10 | 25,00 | |||
| 27 | 25,00 | |||
| 100 | 25,00 | |||
| 160 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 10 | 25,00 | |||
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 100 | 25,00 | |||
| 380 | 25,00 | |||
| 250 | 25,00 | |||
| 50 | 25,00 | |||
| 900 | 25,00 | |||
| 107 | 25,00 | |||
| 10 | 25,00 | |||
| 20 | 25,00 | |||
| 1 000 | 25,00 | |||
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 7 289 | 25,00 | |||
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 130 | 25,00 | |||
| 39 | 25,00 | |||
| 51 | 25,00 | |||
| 16 | 25,00 | |||
| 1 000 | 25,00 | |||
| 10 | 25,00 | |||
| 60 | 25,00 | |||
| 15 | 25,00 | |||
| 150 | 25,00 | |||
| 15 | 25,00 | |||
| 440 | 25,00 | |||
| 200 | 25,00 | |||
| 401 | 25,00 | |||
| 200 | 25,00 | |||
| 120 | 25,00 | |||
| 50 | 25,00 | |||
| 35 | 25,00 | |||
| 200 | 25,00 | |||
| 82 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 199 | 25,00 | |||
| 2 | 25,00 | |||
| 03.07.2026 | 09:00:28,237 | 2 305 | 25,15 | |
| 20 | 25,15 | |||
| 50 | 25,15 | |||
| 80 | 25,15 | |||
| 40 | 25,15 | |||
| 1 100 | 25,15 | |||
| 60 | 25,15 | |||
| 15 | 25,15 | |||
| 200 | 25,15 | |||
| 610 | 25,15 | |||
| 15 | 25,15 | |||
| 2 305 | 25,15 | |||
| 75 | 25,15 | |||
| 40 | 25,15 | |||
| 03.07.2026 | 09:00:16,885 | 6 180 | 25,35 | |
| 350 | 25,35 | |||
| 2 310 | 25,35 | |||
| 800 | 25,35 | |||
| 2 600 | 25,35 | |||
| 100 | 25,35 | |||
| 20 | 25,35 | |||
| 4 500 | 25,35 | |||
| 209 | 25,35 | |||
| 1 471 | 25,35 | |||
| 03.07.2026 | 08:57:58,092 | 15 | 25,39 | |
| 15 | 25,39 | |||
| 15 | 25,39 | |||
| 03.07.2026 | 08:56:46,374 | 50 | 25,38 | |
| 50 | 25,38 | |||
| 50 | 25,38 | |||
| 03.07.2026 | 08:56:06,884 | 39 | 25,38 | |
| 39 | 25,38 | |||
| 39 | 25,38 | |||
| 03.07.2026 | 08:55:40,401 | 300 | 25,39 | |
| 300 | 25,39 | |||
| 300 | 25,39 | |||
| 03.07.2026 | 08:55:24,981 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:55:10,129 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 40 | 25,39 | |||
| 03.07.2026 | 08:55:03,600 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:54:57,689 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 03.07.2026 | 08:54:34,630 | 2 | 25,39 | |
| 2 | 25,39 | |||
| 2 | 25,39 | |||
| 03.07.2026 | 08:53:38,521 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 03.07.2026 | 08:53:15,758 | 50 | 25,39 | |
| 50 | 25,39 | |||
| 50 | 25,39 | |||
| 03.07.2026 | 08:53:10,539 | 252 | 25,39 | |
| 252 | 25,39 | |||
| 252 | 25,39 | |||
| 03.07.2026 | 08:52:50,886 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:52:43,034 | 78 | 25,39 | |
| 78 | 25,39 | |||
| 78 | 25,39 | |||
| 03.07.2026 | 08:51:59,391 | 10 | 25,39 | |
| 10 | 25,39 | |||
| 10 | 25,39 | |||
| 03.07.2026 | 08:51:43,390 | 500 | 25,39 | |
| 305 | 25,39 | |||
| 195 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:51:39,966 | 10 | 25,36 | |
| 10 | 25,36 | |||
| 10 | 25,36 | |||
| 03.07.2026 | 08:51:33,501 | 120 | 25,39 | |
| 120 | 25,39 | |||
| 18 | 25,39 | |||
| 102 | 25,39 | |||
| 03.07.2026 | 08:51:32,734 | 3 | 25,36 | |
| 3 | 25,36 | |||
| 3 | 25,36 | |||
| 03.07.2026 | 08:51:27,842 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 15 | 25,39 | |||
| 85 | 25,39 | |||
| 03.07.2026 | 08:51:27,037 | 800 | 25,36 | |
| 800 | 25,36 | |||
| 800 | 25,36 | |||
| 03.07.2026 | 08:51:18,689 | 3 | 25,39 | |
| 3 | 25,39 | |||
| 3 | 25,39 | |||
| 03.07.2026 | 08:50:46,223 | 10 | 25,39 | |
| 10 | 25,39 | |||
| 10 | 25,39 | |||
| 03.07.2026 | 08:50:13,405 | 100 | 25,36 | |
| 85 | 25,36 | |||
| 15 | 25,36 | |||
| 100 | 25,36 | |||
| 03.07.2026 | 08:50:06,741 | 20 | 25,39 | |
| 20 | 25,39 | |||
| 20 | 25,39 | |||
| 03.07.2026 | 08:49:53,798 | 200 | 25,36 | |
| 98 | 25,36 | |||
| 200 | 25,36 | |||
| 102 | 25,36 | |||
| 03.07.2026 | 08:49:45,145 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:49:45,080 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 03.07.2026 | 08:49:39,528 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 25 | 25,39 | |||
| 15 | 25,39 | |||
| 03.07.2026 | 08:49:24,854 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:49:14,455 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 03.07.2026 | 08:49:13,467 | 25 | 25,36 | |
| 25 | 25,36 | |||
| 10 | 25,36 | |||
| 15 | 25,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,80
Ask: 1 101,20
Umsatz: 44 020 TEUR -
Micron Technology Inc.
Bid: 900,20 / Ask: 902,70
Umsatz: 26 450 TEUR -
SK Hynix Inc.
Bid: 1 395,00
Ask: 1 405,00
Umsatz: 26 014 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,26
Umsatz: 18 217 TEUR -
Siemens Energy AG
Bid: 167,50 / Ask: 167,54
Umsatz: 16 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:27:47
Letzte Aktualisierung:
03.07.2026 @ 14:27:47