Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:05:45,086 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 14:05:36,734 | 127 | 195,22 | |
| 127 | 195,22 | |||
| 127 | 195,22 | |||
| 14.08.2026 | 14:04:52,483 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 14.08.2026 | 14:04:42,254 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 14.08.2026 | 14:04:38,474 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 14:04:35,633 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 14:04:32,833 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 14.08.2026 | 14:04:24,408 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 14.08.2026 | 14:04:22,579 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 14:04:11,679 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 14:04:03,075 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 14:02:31,494 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 14:02:29,318 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 14:02:21,451 | 89 | 195,24 | |
| 89 | 195,24 | |||
| 89 | 195,24 | |||
| 14.08.2026 | 14:02:11,240 | 25 | 195,24 | |
| 25 | 195,24 | |||
| 25 | 195,24 | |||
| 14.08.2026 | 14:01:25,095 | 16 | 195,28 | |
| 16 | 195,28 | |||
| 16 | 195,28 | |||
| 14.08.2026 | 14:01:21,077 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 14.08.2026 | 14:00:49,607 | 20 | 195,26 | |
| 20 | 195,26 | |||
| 20 | 195,26 | |||
| 14.08.2026 | 14:00:44,945 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 14:00:20,219 | 16 | 195,26 | |
| 16 | 195,26 | |||
| 16 | 195,26 | |||
| 14.08.2026 | 13:58:51,768 | 14 | 195,28 | |
| 14 | 195,28 | |||
| 14 | 195,28 | |||
| 14.08.2026 | 13:58:40,485 | 6 | 195,36 | |
| 6 | 195,36 | |||
| 6 | 195,36 | |||
| 14.08.2026 | 13:57:11,874 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 13:56:44,589 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 13:56:21,670 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 13:56:14,792 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 13:55:47,014 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 13:55:43,665 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 14.08.2026 | 13:54:37,416 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 13:54:31,311 | 19 | 195,24 | |
| 19 | 195,24 | |||
| 19 | 195,24 | |||
| 14.08.2026 | 13:54:09,186 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:53:35,636 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 13:53:19,971 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 13:52:22,115 | 22 | 195,32 | |
| 22 | 195,32 | |||
| 22 | 195,32 | |||
| 14.08.2026 | 13:52:04,888 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 14.08.2026 | 13:51:29,682 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 14.08.2026 | 13:50:40,287 | 97 | 195,32 | |
| 97 | 195,32 | |||
| 97 | 195,32 | |||
| 14.08.2026 | 13:50:37,544 | 9 | 195,30 | |
| 9 | 195,30 | |||
| 9 | 195,30 | |||
| 14.08.2026 | 13:50:05,072 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 14.08.2026 | 13:49:47,860 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 13:49:26,294 | 160 | 195,32 | |
| 160 | 195,32 | |||
| 160 | 195,32 | |||
| 14.08.2026 | 13:48:48,868 | 40 | 195,26 | |
| 40 | 195,26 | |||
| 40 | 195,26 | |||
| 14.08.2026 | 13:48:30,270 | 256 | 195,28 | |
| 256 | 195,28 | |||
| 256 | 195,28 | |||
| 14.08.2026 | 13:48:28,295 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:48:23,021 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 13:48:16,998 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 13:48:06,120 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:47:10,801 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 14.08.2026 | 13:46:38,479 | 2 064 | 195,30 | |
| 110 | 195,30 | |||
| 5 | 195,30 | |||
| 15 | 195,30 | |||
| 2 064 | 195,30 | |||
| 1 926 | 195,30 | |||
| 8 | 195,30 | |||
| 14.08.2026 | 13:46:02,551 | 500 | 195,30 | |
| 500 | 195,30 | |||
| 500 | 195,30 | |||
| 14.08.2026 | 13:46:02,003 | 535 | 195,30 | |
| 500 | 195,30 | |||
| 35 | 195,30 | |||
| 535 | 195,30 | |||
| 14.08.2026 | 13:45:48,225 | 500 | 195,26 | |
| 500 | 195,26 | |||
| 500 | 195,26 | |||
| 14.08.2026 | 13:45:30,700 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 14.08.2026 | 13:45:24,990 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 14.08.2026 | 13:45:21,360 | 45 | 195,20 | |
| 45 | 195,20 | |||
| 45 | 195,20 | |||
| 14.08.2026 | 13:44:50,491 | 3 000 | 195,20 | |
| 3 000 | 195,20 | |||
| 3 000 | 195,20 | |||
| 14.08.2026 | 13:44:20,190 | 538 | 195,10 | |
| 13 | 195,10 | |||
| 2 | 195,10 | |||
| 500 | 195,10 | |||
| 20 | 195,10 | |||
| 2 | 195,10 | |||
| 536 | 195,10 | |||
| 3 | 195,10 | |||
| 14.08.2026 | 13:40:01,390 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 14.08.2026 | 13:39:44,617 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 14.08.2026 | 13:39:23,058 | 200 | 195,18 | |
| 200 | 195,18 | |||
| 200 | 195,18 | |||
| 14.08.2026 | 13:38:48,381 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 13:38:25,069 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 13:38:09,099 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 14.08.2026 | 13:37:40,962 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 13:37:25,283 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 13:37:24,231 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 14.08.2026 | 13:36:31,556 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 13:36:15,498 | 85 | 195,22 | |
| 85 | 195,22 | |||
| 85 | 195,22 | |||
| 14.08.2026 | 13:36:07,710 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 13:36:03,462 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 14.08.2026 | 13:35:40,280 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 13:35:18,813 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 13:34:45,653 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 14.08.2026 | 13:34:45,573 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 14.08.2026 | 13:34:29,772 | 8 | 195,22 | |
| 8 | 195,22 | |||
| 8 | 195,22 | |||
| 14.08.2026 | 13:34:18,835 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 13:34:13,535 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 13:33:51,421 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 14.08.2026 | 13:33:20,941 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 13:33:20,344 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 14.08.2026 | 13:33:14,178 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 13:33:05,897 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 14.08.2026 | 13:32:27,769 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 13:32:24,994 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 14.08.2026 | 13:32:14,482 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 14.08.2026 | 13:30:57,028 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 14.08.2026 | 13:30:23,172 | 9 | 195,28 | |
| 9 | 195,28 | |||
| 9 | 195,28 | |||
| 14.08.2026 | 13:29:35,097 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 13:29:29,798 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 13:28:50,910 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 14.08.2026 | 13:28:43,330 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 13:28:37,424 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 14.08.2026 | 13:28:31,129 | 15 | 195,30 | |
| 15 | 195,30 | |||
| 15 | 195,30 | |||
| 14.08.2026 | 13:28:05,619 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 13:27:19,634 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 14.08.2026 | 13:26:19,958 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 13:25:45,780 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 13:25:19,325 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 13:24:32,155 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 13:24:15,270 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 13:24:10,471 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 13:23:58,504 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 13:23:55,530 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 13:23:45,403 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 14.08.2026 | 13:23:37,033 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 13:21:17,521 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 13:21:07,492 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 14.08.2026 | 13:21:07,415 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 13:21:00,074 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 13:20:57,325 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 14.08.2026 | 13:20:54,314 | 8 | 195,34 | |
| 8 | 195,34 | |||
| 8 | 195,34 | |||
| 14.08.2026 | 13:19:40,240 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 13:19:16,124 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 14.08.2026 | 13:18:46,326 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 14.08.2026 | 13:17:43,181 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 13:17:31,944 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 13:17:13,586 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 14.08.2026 | 13:17:00,924 | 20 | 195,34 | |
| 6 | 195,34 | |||
| 14 | 195,34 | |||
| 20 | 195,34 | |||
| 14.08.2026 | 13:16:36,234 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 14.08.2026 | 13:16:32,596 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 14.08.2026 | 13:16:16,993 | 19 | 195,54 | |
| 19 | 195,54 | |||
| 19 | 195,54 | |||
| 14.08.2026 | 13:15:15,054 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 14.08.2026 | 13:14:54,939 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 13:14:39,351 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 14.08.2026 | 13:13:43,818 | 28 | 195,54 | |
| 28 | 195,54 | |||
| 28 | 195,54 | |||
| 14.08.2026 | 13:13:07,372 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 13:12:58,474 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 14.08.2026 | 13:12:28,607 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 14.08.2026 | 13:11:21,136 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 14.08.2026 | 13:11:07,832 | 13 | 195,58 | |
| 13 | 195,58 | |||
| 13 | 195,58 | |||
| 14.08.2026 | 13:11:01,829 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 14.08.2026 | 13:10:57,343 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 14.08.2026 | 13:10:37,469 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 14.08.2026 | 13:10:32,044 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 13:10:09,592 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 13:09:43,092 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 14.08.2026 | 13:08:59,287 | 4 | 195,58 | |
| 4 | 195,58 | |||
| 4 | 195,58 | |||
| 14.08.2026 | 13:08:43,865 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 14.08.2026 | 13:08:42,448 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 14.08.2026 | 13:07:01,952 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 14.08.2026 | 13:06:53,734 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 13:06:26,719 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 14.08.2026 | 13:05:46,801 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 13:05:17,237 | 17 | 195,62 | |
| 17 | 195,62 | |||
| 17 | 195,62 | |||
| 14.08.2026 | 13:04:47,165 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 14.08.2026 | 13:04:45,040 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 13:04:05,845 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 13:02:45,352 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 14.08.2026 | 13:02:38,315 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 14.08.2026 | 13:02:37,711 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 13:02:22,216 | 132 | 195,72 | |
| 132 | 195,72 | |||
| 132 | 195,72 | |||
| 14.08.2026 | 13:02:18,720 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 13:01:55,378 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 14.08.2026 | 13:01:54,146 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 14.08.2026 | 13:01:37,421 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 13:01:15,889 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 14.08.2026 | 13:00:38,282 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 14.08.2026 | 13:00:00,238 | 500 | 195,78 | |
| 500 | 195,78 | |||
| 500 | 195,78 | |||
| 14.08.2026 | 12:59:52,794 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 14.08.2026 | 12:59:43,674 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 14.08.2026 | 12:59:42,620 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 14.08.2026 | 12:59:24,045 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 12:59:12,457 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 14.08.2026 | 12:58:52,250 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:58:48,390 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 14.08.2026 | 12:58:37,565 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:58:37,348 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:58:16,792 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 12:57:58,832 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 12:57:28,979 | 70 | 195,62 | |
| 70 | 195,62 | |||
| 70 | 195,62 | |||
| 14.08.2026 | 12:57:08,003 | 200 | 195,60 | |
| 200 | 195,60 | |||
| 200 | 195,60 | |||
| 14.08.2026 | 12:56:40,411 | 40 | 195,60 | |
| 40 | 195,60 | |||
| 40 | 195,60 | |||
| 14.08.2026 | 12:55:48,831 | 12 | 195,58 | |
| 12 | 195,58 | |||
| 12 | 195,58 | |||
| 14.08.2026 | 12:53:52,243 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:53:47,647 | 12 | 195,64 | |
| 12 | 195,64 | |||
| 12 | 195,64 | |||
| 14.08.2026 | 12:53:37,497 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:53:03,520 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:52:45,679 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:52:22,475 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 12:50:57,320 | 70 | 195,64 | |
| 10 | 195,64 | |||
| 60 | 195,64 | |||
| 70 | 195,64 | |||
| 14.08.2026 | 12:50:33,476 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 14.08.2026 | 12:49:56,077 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 14.08.2026 | 12:49:30,581 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 14.08.2026 | 12:49:07,190 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 14.08.2026 | 12:48:42,509 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 14.08.2026 | 12:48:15,056 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:47:36,273 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 12:47:21,929 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 12:47:14,197 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 14.08.2026 | 12:47:09,786 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 30 | 195,60 | |||
| 14.08.2026 | 12:47:08,706 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 14.08.2026 | 12:47:00,554 | 9 | 195,58 | |
| 9 | 195,58 | |||
| 9 | 195,58 | |||
| 14.08.2026 | 12:46:44,901 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 12:46:07,596 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:45:58,730 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 14.08.2026 | 12:45:41,952 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:45:33,645 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 12:44:42,268 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 14.08.2026 | 12:44:27,635 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 14.08.2026 | 12:44:06,039 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 14.08.2026 | 12:43:51,621 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 14.08.2026 | 12:43:49,990 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 14.08.2026 | 12:43:45,795 | 106 | 195,70 | |
| 106 | 195,70 | |||
| 106 | 195,70 | |||
| 14.08.2026 | 12:43:42,022 | 137 | 195,66 | |
| 137 | 195,66 | |||
| 137 | 195,66 | |||
| 14.08.2026 | 12:43:29,274 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 14.08.2026 | 12:43:17,092 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 | |||
| 14.08.2026 | 12:43:15,814 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 14.08.2026 | 12:43:07,914 | 12 | 195,66 | |
| 12 | 195,66 | |||
| 12 | 195,66 | |||
| 14.08.2026 | 12:42:23,051 | 7 | 195,66 | |
| 7 | 195,66 | |||
| 7 | 195,66 | |||
| 14.08.2026 | 12:42:11,526 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 14.08.2026 | 12:41:37,573 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:41:19,518 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 12:41:10,534 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 14.08.2026 | 12:40:57,609 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 14.08.2026 | 12:40:56,833 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 14.08.2026 | 12:40:37,453 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 14.08.2026 | 12:40:04,307 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:40:03,661 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 14.08.2026 | 12:40:03,452 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 14.08.2026 | 12:39:44,882 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 12:39:33,204 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 12:39:12,829 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 14.08.2026 | 12:39:06,030 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:38:19,985 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 14.08.2026 | 12:37:40,946 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 14.08.2026 | 12:37:34,018 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 14.08.2026 | 12:37:33,925 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 12:37:21,152 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 14.08.2026 | 12:37:10,047 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:36:57,811 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 14.08.2026 | 12:36:53,111 | 51 | 195,76 | |
| 51 | 195,76 | |||
| 51 | 195,76 | |||
| 14.08.2026 | 12:36:48,465 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 14.08.2026 | 12:36:07,873 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 14.08.2026 | 12:36:04,578 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:35:49,667 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:35:34,733 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 12:35:29,399 | 9 | 195,74 | |
| 9 | 195,74 | |||
| 9 | 195,74 | |||
| 14.08.2026 | 12:35:12,473 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 14.08.2026 | 12:34:26,712 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:34:10,448 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 14.08.2026 | 12:33:59,877 | 60 | 195,74 | |
| 60 | 195,74 | |||
| 60 | 195,74 | |||
| 14.08.2026 | 12:33:55,740 | 11 | 195,74 | |
| 11 | 195,74 | |||
| 11 | 195,74 | |||
| 14.08.2026 | 12:33:42,502 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 14.08.2026 | 12:33:39,923 | 180 | 195,74 | |
| 180 | 195,74 | |||
| 180 | 195,74 | |||
| 14.08.2026 | 12:33:39,006 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 14.08.2026 | 12:32:57,563 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 14.08.2026 | 12:31:38,621 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 14.08.2026 | 12:31:01,339 | 35 | 195,72 | |
| 35 | 195,72 | |||
| 35 | 195,72 | |||
| 14.08.2026 | 12:30:34,564 | 4 | 195,64 | |
| 4 | 195,64 | |||
| 4 | 195,64 | |||
| 14.08.2026 | 12:30:09,695 | 17 | 195,72 | |
| 17 | 195,72 | |||
| 17 | 195,72 | |||
| 14.08.2026 | 12:30:07,666 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 14.08.2026 | 12:29:30,638 | 30 | 195,62 | |
| 30 | 195,62 | |||
| 30 | 195,62 | |||
| 14.08.2026 | 12:28:26,420 | 51 | 195,62 | |
| 51 | 195,62 | |||
| 51 | 195,62 | |||
| 14.08.2026 | 12:27:53,558 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:27:45,005 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:27:37,943 | 30 | 195,68 | |
| 16 | 195,68 | |||
| 14 | 195,68 | |||
| 30 | 195,68 | |||
| 14.08.2026 | 12:27:25,580 | 93 | 195,74 | |
| 93 | 195,74 | |||
| 93 | 195,74 | |||
| 14.08.2026 | 12:27:25,219 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 14.08.2026 | 12:27:24,877 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 14.08.2026 | 12:27:24,523 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 14.08.2026 | 12:27:24,364 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 14.08.2026 | 12:27:24,143 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 12:26:47,532 | 23 | 195,68 | |
| 23 | 195,68 | |||
| 23 | 195,68 | |||
| 14.08.2026 | 12:26:44,965 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:26:31,362 | 14 | 195,78 | |
| 14 | 195,78 | |||
| 14 | 195,78 | |||
| 14.08.2026 | 12:26:17,783 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 14.08.2026 | 12:26:17,040 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 14.08.2026 | 12:26:07,418 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 14.08.2026 | 12:25:49,741 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 14.08.2026 | 12:25:38,680 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 14.08.2026 | 12:25:37,965 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:25:36,729 | 33 | 195,72 | |
| 33 | 195,72 | |||
| 33 | 195,72 | |||
| 14.08.2026 | 12:24:25,322 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 14.08.2026 | 12:23:57,764 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 14.08.2026 | 12:22:27,977 | 86 | 195,68 | |
| 86 | 195,68 | |||
| 86 | 195,68 | |||
| 14.08.2026 | 12:22:24,826 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 12:21:44,060 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 14.08.2026 | 12:21:35,048 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 14.08.2026 | 12:21:34,793 | 12 | 195,72 | |
| 12 | 195,72 | |||
| 12 | 195,72 | |||
| 14.08.2026 | 12:20:52,294 | 105 | 195,62 | |
| 97 | 195,62 | |||
| 7 | 195,62 | |||
| 105 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:20:06,381 | 500 | 195,70 | |
| 500 | 195,70 | |||
| 500 | 195,70 | |||
| 14.08.2026 | 12:19:44,685 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 14.08.2026 | 12:19:38,779 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 14.08.2026 | 12:19:37,292 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 14.08.2026 | 12:19:19,086 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:18:35,686 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 14.08.2026 | 12:18:21,050 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 14.08.2026 | 12:18:14,678 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:17:36,807 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:17:16,416 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:16:52,847 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 12:16:48,498 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:15:47,887 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:15:46,081 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 14.08.2026 | 12:15:15,964 | 28 | 195,74 | |
| 28 | 195,74 | |||
| 28 | 195,74 | |||
| 14.08.2026 | 12:15:12,009 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 14.08.2026 | 12:15:09,193 | 400 | 195,74 | |
| 400 | 195,74 | |||
| 400 | 195,74 | |||
| 14.08.2026 | 12:15:08,825 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 14.08.2026 | 12:14:30,538 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 14.08.2026 | 12:13:56,840 | 40 | 195,84 | |
| 40 | 195,84 | |||
| 40 | 195,84 | |||
| 14.08.2026 | 12:13:44,750 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 14.08.2026 | 12:13:24,564 | 80 | 195,76 | |
| 80 | 195,76 | |||
| 80 | 195,76 | |||
| 14.08.2026 | 12:13:09,192 | 16 | 195,76 | |
| 16 | 195,76 | |||
| 16 | 195,76 | |||
| 14.08.2026 | 12:11:40,371 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 14.08.2026 | 12:11:13,332 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 14.08.2026 | 12:11:12,467 | 70 | 195,84 | |
| 70 | 195,84 | |||
| 70 | 195,84 | |||
| 14.08.2026 | 12:10:47,325 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 14.08.2026 | 12:10:46,665 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 14.08.2026 | 12:10:15,496 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 14.08.2026 | 12:10:04,275 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 14.08.2026 | 12:09:58,888 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 14.08.2026 | 12:09:38,448 | 260 | 195,86 | |
| 260 | 195,86 | |||
| 260 | 195,86 | |||
| 14.08.2026 | 12:08:21,978 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 14.08.2026 | 12:07:31,937 | 12 | 195,84 | |
| 12 | 195,84 | |||
| 12 | 195,84 | |||
| 14.08.2026 | 12:07:20,717 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 14.08.2026 | 12:07:12,979 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 14.08.2026 | 12:07:08,942 | 11 | 195,82 | |
| 11 | 195,82 | |||
| 11 | 195,82 | |||
| 14.08.2026 | 12:07:08,577 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 14.08.2026 | 12:06:22,158 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 14.08.2026 | 12:06:16,293 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 14.08.2026 | 12:05:51,117 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 14.08.2026 | 12:05:39,226 | 18 | 195,92 | |
| 18 | 195,92 | |||
| 18 | 195,92 | |||
| 14.08.2026 | 12:05:13,541 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 14.08.2026 | 12:04:55,646 | 40 | 195,90 | |
| 40 | 195,90 | |||
| 40 | 195,90 | |||
| 14.08.2026 | 12:03:10,275 | 14 | 195,82 | |
| 14 | 195,82 | |||
| 14 | 195,82 | |||
| 14.08.2026 | 12:02:48,183 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 12:02:13,154 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:02:04,221 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:00:21,846 | 26 | 195,58 | |
| 26 | 195,58 | |||
| 26 | 195,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00