ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
878
92,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:53,504 | 33 | 92,86 | |
| 33 | 92,86 | |||
| 33 | 92,86 | |||
| 01.07.2026 | 21:55:55,927 | 25 | 92,82 | |
| 25 | 92,82 | |||
| 25 | 92,82 | |||
| 01.07.2026 | 21:54:33,825 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 01.07.2026 | 21:54:23,109 | 50 | 93,24 | |
| 50 | 93,24 | |||
| 50 | 93,24 | |||
| 01.07.2026 | 21:54:17,067 | 20 | 92,98 | |
| 20 | 92,98 | |||
| 20 | 92,98 | |||
| 01.07.2026 | 21:53:44,281 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 01.07.2026 | 21:53:17,202 | 19 | 93,06 | |
| 19 | 93,06 | |||
| 19 | 93,06 | |||
| 01.07.2026 | 21:52:58,127 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 01.07.2026 | 21:51:31,228 | 22 | 93,20 | |
| 22 | 93,20 | |||
| 22 | 93,20 | |||
| 01.07.2026 | 21:51:25,795 | 5 | 93,56 | |
| 5 | 93,56 | |||
| 5 | 93,56 | |||
| 01.07.2026 | 21:51:14,286 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 01.07.2026 | 21:50:00,419 | 47 | 93,42 | |
| 47 | 93,42 | |||
| 47 | 93,42 | |||
| 01.07.2026 | 21:49:55,388 | 21 | 93,70 | |
| 21 | 93,70 | |||
| 21 | 93,70 | |||
| 01.07.2026 | 21:45:44,905 | 16 | 93,70 | |
| 10 | 93,70 | |||
| 16 | 93,70 | |||
| 6 | 93,70 | |||
| 01.07.2026 | 21:45:27,285 | 4 | 93,44 | |
| 4 | 93,44 | |||
| 4 | 93,44 | |||
| 01.07.2026 | 21:45:19,769 | 27 | 93,40 | |
| 27 | 93,40 | |||
| 27 | 93,40 | |||
| 01.07.2026 | 21:43:14,417 | 35 | 93,56 | |
| 35 | 93,56 | |||
| 35 | 93,56 | |||
| 01.07.2026 | 21:38:27,445 | 27 | 93,48 | |
| 27 | 93,48 | |||
| 27 | 93,48 | |||
| 01.07.2026 | 21:37:58,572 | 107 | 93,48 | |
| 107 | 93,48 | |||
| 107 | 93,48 | |||
| 01.07.2026 | 21:36:27,123 | 150 | 93,34 | |
| 150 | 93,34 | |||
| 150 | 93,34 | |||
| 01.07.2026 | 21:33:45,394 | 22 | 93,06 | |
| 22 | 93,06 | |||
| 22 | 93,06 | |||
| 01.07.2026 | 21:30:20,241 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 01.07.2026 | 21:30:00,843 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 01.07.2026 | 21:29:08,509 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 01.07.2026 | 21:28:53,661 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01.07.2026 | 21:27:09,611 | 160 | 93,00 | |
| 160 | 93,00 | |||
| 160 | 93,00 | |||
| 01.07.2026 | 21:25:04,092 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 01.07.2026 | 21:22:22,992 | 22 | 93,16 | |
| 22 | 93,16 | |||
| 22 | 93,16 | |||
| 01.07.2026 | 21:20:27,940 | 44 | 93,02 | |
| 44 | 93,02 | |||
| 44 | 93,02 | |||
| 01.07.2026 | 21:20:27,559 | 35 | 93,22 | |
| 35 | 93,22 | |||
| 35 | 93,22 | |||
| 01.07.2026 | 21:13:49,804 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 01.07.2026 | 21:13:00,251 | 7 | 93,02 | |
| 7 | 93,02 | |||
| 7 | 93,02 | |||
| 01.07.2026 | 21:12:43,370 | 160 | 93,02 | |
| 160 | 93,02 | |||
| 160 | 93,02 | |||
| 01.07.2026 | 21:10:59,958 | 9 | 93,02 | |
| 9 | 93,02 | |||
| 9 | 93,02 | |||
| 01.07.2026 | 21:10:59,925 | 73 | 93,02 | |
| 73 | 93,02 | |||
| 73 | 93,02 | |||
| 01.07.2026 | 21:10:35,890 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 01.07.2026 | 21:08:10,052 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 01.07.2026 | 21:07:59,235 | 27 | 93,30 | |
| 27 | 93,30 | |||
| 27 | 93,30 | |||
| 01.07.2026 | 21:07:17,030 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 01.07.2026 | 21:05:13,196 | 30 | 93,46 | |
| 30 | 93,46 | |||
| 30 | 93,46 | |||
| 01.07.2026 | 21:03:28,730 | 19 | 93,54 | |
| 19 | 93,54 | |||
| 19 | 93,54 | |||
| 01.07.2026 | 21:02:46,235 | 7 | 93,40 | |
| 7 | 93,40 | |||
| 7 | 93,40 | |||
| 01.07.2026 | 20:58:44,068 | 20 | 93,40 | |
| 20 | 93,40 | |||
| 20 | 93,40 | |||
| 01.07.2026 | 20:58:26,205 | 2 | 93,10 | |
| 2 | 93,10 | |||
| 2 | 93,10 | |||
| 01.07.2026 | 20:54:12,458 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 01.07.2026 | 20:54:03,459 | 13 | 93,36 | |
| 13 | 93,36 | |||
| 13 | 93,36 | |||
| 01.07.2026 | 20:52:24,145 | 16 | 93,44 | |
| 16 | 93,44 | |||
| 16 | 93,44 | |||
| 01.07.2026 | 20:50:40,027 | 250 | 93,16 | |
| 10 | 93,16 | |||
| 240 | 93,16 | |||
| 250 | 93,16 | |||
| 01.07.2026 | 20:48:02,755 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 01.07.2026 | 20:46:44,411 | 6 | 93,36 | |
| 6 | 93,36 | |||
| 6 | 93,36 | |||
| 01.07.2026 | 20:45:38,074 | 9 | 93,62 | |
| 9 | 93,62 | |||
| 9 | 93,62 | |||
| 01.07.2026 | 20:45:19,720 | 10 | 93,64 | |
| 10 | 93,64 | |||
| 10 | 93,64 | |||
| 01.07.2026 | 20:44:22,640 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 01.07.2026 | 20:43:59,918 | 75 | 93,34 | |
| 75 | 93,34 | |||
| 75 | 93,34 | |||
| 01.07.2026 | 20:41:27,689 | 5 | 93,72 | |
| 5 | 93,72 | |||
| 5 | 93,72 | |||
| 01.07.2026 | 20:41:08,982 | 10 | 93,74 | |
| 10 | 93,74 | |||
| 10 | 93,74 | |||
| 01.07.2026 | 20:40:38,616 | 10 | 93,74 | |
| 10 | 93,74 | |||
| 10 | 93,74 | |||
| 01.07.2026 | 20:40:20,994 | 60 | 93,60 | |
| 60 | 93,60 | |||
| 60 | 93,60 | |||
| 01.07.2026 | 20:39:47,064 | 4 | 93,74 | |
| 4 | 93,74 | |||
| 4 | 93,74 | |||
| 01.07.2026 | 20:39:00,374 | 116 | 93,52 | |
| 116 | 93,52 | |||
| 116 | 93,52 | |||
| 01.07.2026 | 20:37:11,908 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 01.07.2026 | 20:37:01,978 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 01.07.2026 | 20:36:58,526 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 01.07.2026 | 20:36:42,441 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 01.07.2026 | 20:36:01,056 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 01.07.2026 | 20:34:27,014 | 40 | 93,46 | |
| 40 | 93,46 | |||
| 40 | 93,46 | |||
| 01.07.2026 | 20:33:09,260 | 8 | 93,58 | |
| 8 | 93,58 | |||
| 8 | 93,58 | |||
| 01.07.2026 | 20:33:01,116 | 54 | 93,42 | |
| 54 | 93,42 | |||
| 54 | 93,42 | |||
| 01.07.2026 | 20:32:59,069 | 35 | 93,58 | |
| 35 | 93,58 | |||
| 35 | 93,58 | |||
| 01.07.2026 | 20:31:33,251 | 2 | 93,56 | |
| 2 | 93,56 | |||
| 2 | 93,56 | |||
| 01.07.2026 | 20:31:27,527 | 15 | 93,58 | |
| 15 | 93,58 | |||
| 15 | 93,58 | |||
| 01.07.2026 | 20:30:52,013 | 17 | 93,58 | |
| 17 | 93,58 | |||
| 17 | 93,58 | |||
| 01.07.2026 | 20:30:03,763 | 40 | 93,30 | |
| 40 | 93,30 | |||
| 40 | 93,30 | |||
| 01.07.2026 | 20:27:35,586 | 50 | 93,58 | |
| 50 | 93,58 | |||
| 50 | 93,58 | |||
| 01.07.2026 | 20:25:08,130 | 21 | 93,58 | |
| 21 | 93,58 | |||
| 21 | 93,58 | |||
| 01.07.2026 | 20:23:08,250 | 15 | 93,74 | |
| 15 | 93,74 | |||
| 15 | 93,74 | |||
| 01.07.2026 | 20:22:01,438 | 52 | 93,42 | |
| 52 | 93,42 | |||
| 52 | 93,42 | |||
| 01.07.2026 | 20:22:00,781 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 01.07.2026 | 20:19:17,150 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 01.07.2026 | 20:18:25,474 | 5 | 93,36 | |
| 5 | 93,36 | |||
| 5 | 93,36 | |||
| 01.07.2026 | 20:18:23,566 | 18 | 93,58 | |
| 18 | 93,58 | |||
| 18 | 93,58 | |||
| 01.07.2026 | 20:18:10,336 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 01.07.2026 | 20:17:47,234 | 25 | 93,34 | |
| 3 | 93,34 | |||
| 25 | 93,34 | |||
| 22 | 93,34 | |||
| 01.07.2026 | 20:14:16,734 | 32 | 93,48 | |
| 32 | 93,48 | |||
| 32 | 93,48 | |||
| 01.07.2026 | 20:11:30,947 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 01.07.2026 | 20:10:40,914 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 01.07.2026 | 20:09:38,100 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 01.07.2026 | 20:08:48,860 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 01.07.2026 | 20:05:34,321 | 86 | 93,54 | |
| 86 | 93,54 | |||
| 86 | 93,54 | |||
| 01.07.2026 | 20:05:00,360 | 64 | 93,52 | |
| 64 | 93,52 | |||
| 64 | 93,52 | |||
| 01.07.2026 | 20:04:43,979 | 50 | 93,74 | |
| 50 | 93,74 | |||
| 50 | 93,74 | |||
| 01.07.2026 | 20:04:03,059 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 01.07.2026 | 19:58:29,896 | 95 | 93,38 | |
| 95 | 93,38 | |||
| 95 | 93,38 | |||
| 01.07.2026 | 19:57:38,502 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 01.07.2026 | 19:54:38,772 | 20 | 93,58 | |
| 20 | 93,58 | |||
| 20 | 93,58 | |||
| 01.07.2026 | 19:54:26,943 | 128 | 93,30 | |
| 128 | 93,30 | |||
| 128 | 93,30 | |||
| 01.07.2026 | 19:54:26,913 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 01.07.2026 | 19:52:50,007 | 30 | 93,44 | |
| 30 | 93,44 | |||
| 30 | 93,44 | |||
| 01.07.2026 | 19:52:07,225 | 38 | 93,44 | |
| 38 | 93,44 | |||
| 38 | 93,44 | |||
| 01.07.2026 | 19:49:16,101 | 15 | 93,40 | |
| 15 | 93,40 | |||
| 15 | 93,40 | |||
| 01.07.2026 | 19:47:23,578 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 50 | 93,32 | |||
| 01.07.2026 | 19:46:42,451 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 01.07.2026 | 19:45:27,739 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 01.07.2026 | 19:41:17,664 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 01.07.2026 | 19:39:54,820 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 01.07.2026 | 19:39:33,877 | 10 | 93,34 | |
| 10 | 93,34 | |||
| 10 | 93,34 | |||
| 01.07.2026 | 19:39:29,144 | 10 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 01.07.2026 | 19:36:51,413 | 27 | 93,58 | |
| 27 | 93,58 | |||
| 27 | 93,58 | |||
| 01.07.2026 | 19:36:26,466 | 37 | 93,58 | |
| 37 | 93,58 | |||
| 37 | 93,58 | |||
| 01.07.2026 | 19:36:11,323 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 01.07.2026 | 19:36:10,045 | 7 | 93,32 | |
| 7 | 93,32 | |||
| 7 | 93,32 | |||
| 01.07.2026 | 19:35:26,785 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 01.07.2026 | 19:35:01,029 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 01.07.2026 | 19:34:11,970 | 950 | 93,48 | |
| 950 | 93,48 | |||
| 950 | 93,48 | |||
| 01.07.2026 | 19:34:11,185 | 16 | 93,50 | |
| 16 | 93,50 | |||
| 16 | 93,50 | |||
| 01.07.2026 | 19:32:04,976 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 39 | 93,48 | |||
| 11 | 93,48 | |||
| 01.07.2026 | 19:30:42,953 | 43 | 93,74 | |
| 43 | 93,74 | |||
| 43 | 93,74 | |||
| 01.07.2026 | 19:28:59,735 | 15 | 93,74 | |
| 15 | 93,74 | |||
| 15 | 93,74 | |||
| 01.07.2026 | 19:27:41,800 | 4 | 93,36 | |
| 4 | 93,36 | |||
| 4 | 93,36 | |||
| 01.07.2026 | 19:26:39,979 | 5 | 93,58 | |
| 5 | 93,58 | |||
| 5 | 93,58 | |||
| 01.07.2026 | 19:26:39,002 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 01.07.2026 | 19:21:09,634 | 400 | 93,60 | |
| 400 | 93,60 | |||
| 400 | 93,60 | |||
| 01.07.2026 | 19:19:46,732 | 13 | 93,74 | |
| 13 | 93,74 | |||
| 13 | 93,74 | |||
| 01.07.2026 | 19:19:44,968 | 53 | 93,74 | |
| 53 | 93,74 | |||
| 53 | 93,74 | |||
| 01.07.2026 | 19:16:58,081 | 53 | 93,66 | |
| 50 | 93,66 | |||
| 3 | 93,66 | |||
| 53 | 93,66 | |||
| 01.07.2026 | 19:14:32,859 | 20 | 93,68 | |
| 20 | 93,68 | |||
| 20 | 93,68 | |||
| 01.07.2026 | 19:14:28,611 | 20 | 93,68 | |
| 20 | 93,68 | |||
| 20 | 93,68 | |||
| 01.07.2026 | 19:14:11,944 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 01.07.2026 | 19:13:59,929 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 01.07.2026 | 19:13:49,182 | 55 | 93,48 | |
| 55 | 93,48 | |||
| 55 | 93,48 | |||
| 01.07.2026 | 19:13:46,695 | 1 350 | 93,40 | |
| 1 350 | 93,40 | |||
| 1 350 | 93,40 | |||
| 01.07.2026 | 19:13:04,627 | 300 | 93,40 | |
| 300 | 93,40 | |||
| 300 | 93,40 | |||
| 01.07.2026 | 19:12:56,266 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 01.07.2026 | 19:12:08,545 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 01.07.2026 | 19:12:04,884 | 50 | 93,28 | |
| 50 | 93,28 | |||
| 50 | 93,28 | |||
| 01.07.2026 | 19:07:38,030 | 500 | 92,90 | |
| 500 | 92,90 | |||
| 500 | 92,90 | |||
| 01.07.2026 | 19:06:41,632 | 28 | 92,88 | |
| 28 | 92,88 | |||
| 28 | 92,88 | |||
| 01.07.2026 | 19:06:38,785 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 01.07.2026 | 19:06:10,127 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 01.07.2026 | 19:05:22,562 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 01.07.2026 | 19:05:12,034 | 60 | 93,18 | |
| 60 | 93,18 | |||
| 60 | 93,18 | |||
| 01.07.2026 | 19:03:49,907 | 150 | 93,48 | |
| 150 | 93,48 | |||
| 150 | 93,48 | |||
| 01.07.2026 | 19:03:39,070 | 454 | 93,16 | |
| 454 | 93,16 | |||
| 454 | 93,16 | |||
| 01.07.2026 | 19:02:53,693 | 20 | 93,48 | |
| 20 | 93,48 | |||
| 20 | 93,48 | |||
| 01.07.2026 | 19:02:34,992 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 01.07.2026 | 19:01:38,708 | 11 | 93,44 | |
| 11 | 93,44 | |||
| 11 | 93,44 | |||
| 01.07.2026 | 19:01:03,725 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 01.07.2026 | 18:58:59,718 | 55 | 93,28 | |
| 55 | 93,28 | |||
| 55 | 93,28 | |||
| 01.07.2026 | 18:55:05,398 | 1 387 | 93,00 | |
| 1 387 | 93,00 | |||
| 1 387 | 93,00 | |||
| 01.07.2026 | 18:54:55,894 | 70 | 92,92 | |
| 70 | 92,92 | |||
| 70 | 92,92 | |||
| 01.07.2026 | 18:53:46,953 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 01.07.2026 | 18:51:58,635 | 15 | 92,98 | |
| 15 | 92,98 | |||
| 15 | 92,98 | |||
| 01.07.2026 | 18:51:19,958 | 6 | 93,00 | |
| 6 | 93,00 | |||
| 6 | 93,00 | |||
| 01.07.2026 | 18:50:54,154 | 60 | 92,76 | |
| 60 | 92,76 | |||
| 60 | 92,76 | |||
| 01.07.2026 | 18:50:52,523 | 70 | 92,74 | |
| 70 | 92,74 | |||
| 70 | 92,74 | |||
| 01.07.2026 | 18:49:35,669 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 01.07.2026 | 18:48:00,966 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 01.07.2026 | 18:45:48,919 | 10 | 92,72 | |
| 10 | 92,72 | |||
| 10 | 92,72 | |||
| 01.07.2026 | 18:44:46,270 | 8 | 92,72 | |
| 8 | 92,72 | |||
| 8 | 92,72 | |||
| 01.07.2026 | 18:44:09,974 | 66 | 92,48 | |
| 41 | 92,48 | |||
| 25 | 92,48 | |||
| 66 | 92,48 | |||
| 01.07.2026 | 18:43:55,997 | 6 | 92,70 | |
| 6 | 92,70 | |||
| 6 | 92,70 | |||
| 01.07.2026 | 18:43:21,171 | 10 | 92,72 | |
| 10 | 92,72 | |||
| 10 | 92,72 | |||
| 01.07.2026 | 18:41:32,549 | 1 | 92,72 | |
| 1 | 92,72 | |||
| 1 | 92,72 | |||
| 01.07.2026 | 18:39:47,635 | 1 | 92,74 | |
| 1 | 92,74 | |||
| 1 | 92,74 | |||
| 01.07.2026 | 18:38:12,832 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 01.07.2026 | 18:37:39,287 | 5 | 92,98 | |
| 5 | 92,98 | |||
| 5 | 92,98 | |||
| 01.07.2026 | 18:36:52,512 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2026 | 18:36:25,328 | 1 | 92,64 | |
| 1 | 92,64 | |||
| 1 | 92,64 | |||
| 01.07.2026 | 18:35:16,397 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 01.07.2026 | 18:31:22,425 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 01.07.2026 | 18:28:53,283 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 01.07.2026 | 18:26:08,251 | 10 | 92,86 | |
| 10 | 92,86 | |||
| 10 | 92,86 | |||
| 01.07.2026 | 18:25:53,232 | 70 | 92,86 | |
| 70 | 92,86 | |||
| 70 | 92,86 | |||
| 01.07.2026 | 18:24:16,285 | 250 | 92,76 | |
| 250 | 92,76 | |||
| 250 | 92,76 | |||
| 01.07.2026 | 18:23:12,214 | 15 | 92,60 | |
| 15 | 92,60 | |||
| 15 | 92,60 | |||
| 01.07.2026 | 18:22:20,148 | 22 | 92,40 | |
| 22 | 92,40 | |||
| 22 | 92,40 | |||
| 01.07.2026 | 18:21:29,213 | 18 | 92,40 | |
| 18 | 92,40 | |||
| 18 | 92,40 | |||
| 01.07.2026 | 18:21:16,822 | 80 | 92,40 | |
| 80 | 92,40 | |||
| 80 | 92,40 | |||
| 01.07.2026 | 18:21:04,287 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 01.07.2026 | 18:19:18,502 | 58 | 92,28 | |
| 58 | 92,28 | |||
| 58 | 92,28 | |||
| 01.07.2026 | 18:17:12,988 | 34 | 92,58 | |
| 34 | 92,58 | |||
| 34 | 92,58 | |||
| 01.07.2026 | 18:16:35,153 | 60 | 92,86 | |
| 60 | 92,86 | |||
| 60 | 92,86 | |||
| 01.07.2026 | 18:15:51,090 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 01.07.2026 | 18:15:43,344 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 01.07.2026 | 18:14:46,507 | 24 | 92,80 | |
| 24 | 92,80 | |||
| 24 | 92,80 | |||
| 01.07.2026 | 18:13:59,982 | 710 | 92,80 | |
| 710 | 92,80 | |||
| 710 | 92,80 | |||
| 01.07.2026 | 18:13:06,688 | 55 | 92,96 | |
| 55 | 92,96 | |||
| 55 | 92,96 | |||
| 01.07.2026 | 18:09:59,876 | 150 | 93,18 | |
| 150 | 93,18 | |||
| 150 | 93,18 | |||
| 01.07.2026 | 18:07:16,198 | 25 | 93,48 | |
| 25 | 93,48 | |||
| 25 | 93,48 | |||
| 01.07.2026 | 18:04:59,042 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 01.07.2026 | 18:02:50,227 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 01.07.2026 | 18:02:00,794 | 140 | 93,28 | |
| 138 | 93,28 | |||
| 140 | 93,28 | |||
| 2 | 93,28 | |||
| 01.07.2026 | 18:01:54,672 | 19 | 93,48 | |
| 19 | 93,48 | |||
| 19 | 93,48 | |||
| 01.07.2026 | 18:00:22,198 | 25 | 93,48 | |
| 25 | 93,48 | |||
| 25 | 93,48 | |||
| 01.07.2026 | 18:00:14,043 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 01.07.2026 | 18:00:07,426 | 106 | 93,48 | |
| 106 | 93,48 | |||
| 106 | 93,48 | |||
| 01.07.2026 | 17:59:59,774 | 26 | 93,48 | |
| 26 | 93,48 | |||
| 26 | 93,48 | |||
| 01.07.2026 | 17:58:25,996 | 11 | 93,34 | |
| 11 | 93,34 | |||
| 11 | 93,34 | |||
| 01.07.2026 | 17:58:22,540 | 300 | 93,12 | |
| 300 | 93,12 | |||
| 300 | 93,12 | |||
| 01.07.2026 | 17:57:41,774 | 230 | 92,98 | |
| 230 | 92,98 | |||
| 230 | 92,98 | |||
| 01.07.2026 | 17:56:55,435 | 54 | 92,96 | |
| 54 | 92,96 | |||
| 54 | 92,96 | |||
| 01.07.2026 | 17:56:06,821 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 01.07.2026 | 17:54:57,369 | 4 | 92,96 | |
| 4 | 92,96 | |||
| 4 | 92,96 | |||
| 01.07.2026 | 17:54:27,022 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 01.07.2026 | 17:54:04,926 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 01.07.2026 | 17:49:22,776 | 3 | 92,58 | |
| 3 | 92,58 | |||
| 3 | 92,58 | |||
| 01.07.2026 | 17:49:16,920 | 80 | 92,82 | |
| 80 | 92,82 | |||
| 80 | 92,82 | |||
| 01.07.2026 | 17:48:05,491 | 7 | 92,98 | |
| 7 | 92,98 | |||
| 7 | 92,98 | |||
| 01.07.2026 | 17:47:11,045 | 200 | 92,92 | |
| 200 | 92,92 | |||
| 200 | 92,92 | |||
| 01.07.2026 | 17:46:38,144 | 30 | 92,88 | |
| 30 | 92,88 | |||
| 30 | 92,88 | |||
| 01.07.2026 | 17:45:45,770 | 55 | 92,82 | |
| 55 | 92,82 | |||
| 55 | 92,82 | |||
| 01.07.2026 | 17:45:27,831 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 01.07.2026 | 17:43:48,092 | 5 | 92,54 | |
| 5 | 92,54 | |||
| 5 | 92,54 | |||
| 01.07.2026 | 17:43:45,695 | 20 | 92,52 | |
| 20 | 92,52 | |||
| 20 | 92,52 | |||
| 01.07.2026 | 17:43:03,474 | 10 | 92,76 | |
| 10 | 92,76 | |||
| 10 | 92,76 | |||
| 01.07.2026 | 17:42:58,189 | 50 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 01.07.2026 | 17:42:30,061 | 50 | 92,48 | |
| 50 | 92,48 | |||
| 50 | 92,48 | |||
| 01.07.2026 | 17:42:12,529 | 32 | 92,46 | |
| 32 | 92,46 | |||
| 32 | 92,46 | |||
| 01.07.2026 | 17:41:33,981 | 11 | 92,80 | |
| 11 | 92,80 | |||
| 11 | 92,80 | |||
| 01.07.2026 | 17:40:57,444 | 8 | 92,82 | |
| 8 | 92,82 | |||
| 8 | 92,82 | |||
| 01.07.2026 | 17:38:42,060 | 35 | 92,80 | |
| 35 | 92,80 | |||
| 35 | 92,80 | |||
| 01.07.2026 | 17:38:38,368 | 17 | 92,80 | |
| 17 | 92,80 | |||
| 17 | 92,80 | |||
| 01.07.2026 | 17:37:01,513 | 15 | 92,64 | |
| 15 | 92,64 | |||
| 15 | 92,64 | |||
| 01.07.2026 | 17:37:01,035 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 01.07.2026 | 17:36:32,237 | 6 | 92,66 | |
| 6 | 92,66 | |||
| 6 | 92,66 | |||
| 01.07.2026 | 17:36:18,638 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 01.07.2026 | 17:35:26,973 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 01.07.2026 | 17:35:25,377 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 01.07.2026 | 17:34:13,337 | 11 | 92,52 | |
| 11 | 92,52 | |||
| 10 | 92,52 | |||
| 1 | 92,52 | |||
| 01.07.2026 | 17:32:51,267 | 118 | 92,56 | |
| 118 | 92,56 | |||
| 118 | 92,56 | |||
| 01.07.2026 | 17:31:13,663 | 493 | 92,52 | |
| 493 | 92,52 | |||
| 493 | 92,52 | |||
| 01.07.2026 | 17:31:09,923 | 16 | 92,48 | |
| 16 | 92,48 | |||
| 16 | 92,48 | |||
| 01.07.2026 | 17:31:09,846 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 01.07.2026 | 17:31:08,319 | 27 | 92,80 | |
| 27 | 92,80 | |||
| 27 | 92,80 | |||
| 01.07.2026 | 17:31:00,202 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 01.07.2026 | 17:30:15,276 | 249 | 92,86 | |
| 249 | 92,86 | |||
| 249 | 92,86 | |||
| 01.07.2026 | 17:29:32,302 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 01.07.2026 | 17:28:53,145 | 6 | 93,18 | |
| 6 | 93,18 | |||
| 6 | 93,18 | |||
| 01.07.2026 | 17:28:03,481 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 01.07.2026 | 17:26:50,732 | 4 | 93,04 | |
| 4 | 93,04 | |||
| 4 | 93,04 | |||
| 01.07.2026 | 17:26:26,099 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2026 | 17:24:39,645 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 01.07.2026 | 17:24:31,769 | 100 | 93,02 | |
| 100 | 93,02 | |||
| 100 | 93,02 | |||
| 01.07.2026 | 17:23:50,175 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 01.07.2026 | 17:23:46,260 | 53 | 93,00 | |
| 53 | 93,00 | |||
| 53 | 93,00 | |||
| 01.07.2026 | 17:23:21,077 | 60 | 93,06 | |
| 60 | 93,06 | |||
| 60 | 93,06 | |||
| 01.07.2026 | 17:22:51,912 | 40 | 93,06 | |
| 40 | 93,06 | |||
| 12 | 93,06 | |||
| 28 | 93,06 | |||
| 01.07.2026 | 17:20:00,986 | 2 | 92,76 | |
| 2 | 92,76 | |||
| 2 | 92,76 | |||
| 01.07.2026 | 17:19:55,463 | 3 | 92,76 | |
| 3 | 92,76 | |||
| 3 | 92,76 | |||
| 01.07.2026 | 17:19:33,952 | 100 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 100 | 92,76 | |||
| 01.07.2026 | 17:18:59,860 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 01.07.2026 | 17:18:45,227 | 8 | 93,02 | |
| 8 | 93,02 | |||
| 8 | 93,02 | |||
| 01.07.2026 | 17:18:38,260 | 32 | 93,14 | |
| 32 | 93,14 | |||
| 32 | 93,14 | |||
| 01.07.2026 | 17:18:12,100 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 01.07.2026 | 17:17:55,283 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 01.07.2026 | 17:17:06,755 | 650 | 93,20 | |
| 650 | 93,20 | |||
| 650 | 93,20 | |||
| 01.07.2026 | 17:16:33,119 | 500 | 93,14 | |
| 500 | 93,14 | |||
| 500 | 93,14 | |||
| 01.07.2026 | 17:16:32,291 | 151 | 93,04 | |
| 151 | 93,04 | |||
| 151 | 93,04 | |||
| 01.07.2026 | 17:16:31,503 | 118 | 93,02 | |
| 118 | 93,02 | |||
| 118 | 93,02 | |||
| 01.07.2026 | 17:16:09,054 | 33 | 93,00 | |
| 33 | 93,00 | |||
| 33 | 93,00 | |||
| 01.07.2026 | 17:16:06,340 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 01.07.2026 | 17:16:06,210 | 7 | 93,00 | |
| 7 | 93,00 | |||
| 2 | 93,00 | |||
| 5 | 93,00 | |||
| 01.07.2026 | 17:15:43,364 | 500 | 92,90 | |
| 500 | 92,90 | |||
| 500 | 92,90 | |||
| 01.07.2026 | 17:15:27,326 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 01.07.2026 | 17:15:10,503 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 01.07.2026 | 17:14:47,499 | 12 | 92,66 | |
| 12 | 92,66 | |||
| 12 | 92,66 | |||
| 01.07.2026 | 17:14:16,226 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 01.07.2026 | 17:13:51,992 | 3 | 92,68 | |
| 3 | 92,68 | |||
| 3 | 92,68 | |||
| 01.07.2026 | 17:12:26,731 | 8 | 92,78 | |
| 8 | 92,78 | |||
| 8 | 92,78 | |||
| 01.07.2026 | 17:12:19,428 | 12 | 92,76 | |
| 12 | 92,76 | |||
| 12 | 92,76 | |||
| 01.07.2026 | 17:12:03,419 | 3 | 92,78 | |
| 3 | 92,78 | |||
| 3 | 92,78 | |||
| 01.07.2026 | 17:11:56,564 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01.07.2026 | 17:11:33,278 | 147 | 92,74 | |
| 147 | 92,74 | |||
| 147 | 92,74 | |||
| 01.07.2026 | 17:11:27,364 | 2 | 92,80 | |
| 2 | 92,80 | |||
| 2 | 92,80 | |||
| 01.07.2026 | 17:11:08,048 | 436 | 92,86 | |
| 436 | 92,86 | |||
| 436 | 92,86 | |||
| 01.07.2026 | 17:11:04,828 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 01.07.2026 | 17:10:29,225 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01.07.2026 | 17:09:07,896 | 9 | 92,72 | |
| 9 | 92,72 | |||
| 9 | 92,72 | |||
| 01.07.2026 | 17:09:06,261 | 20 | 92,64 | |
| 20 | 92,64 | |||
| 20 | 92,64 | |||
| 01.07.2026 | 17:08:10,491 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 01.07.2026 | 17:07:21,449 | 17 | 92,58 | |
| 17 | 92,58 | |||
| 17 | 92,58 | |||
| 01.07.2026 | 17:07:03,273 | 135 | 92,82 | |
| 135 | 92,82 | |||
| 135 | 92,82 | |||
| 01.07.2026 | 17:06:25,359 | 100 | 92,44 | |
| 100 | 92,44 | |||
| 95 | 92,44 | |||
| 5 | 92,44 | |||
| 01.07.2026 | 17:06:04,149 | 40 | 92,58 | |
| 40 | 92,58 | |||
| 40 | 92,58 | |||
| 01.07.2026 | 17:05:49,530 | 35 | 92,64 | |
| 35 | 92,64 | |||
| 35 | 92,64 | |||
| 01.07.2026 | 17:04:51,252 | 17 | 92,54 | |
| 17 | 92,54 | |||
| 17 | 92,54 | |||
| 01.07.2026 | 17:04:39,036 | 50 | 92,52 | |
| 50 | 92,52 | |||
| 50 | 92,52 | |||
| 01.07.2026 | 17:04:30,596 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 01.07.2026 | 17:03:28,306 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 01.07.2026 | 17:03:00,350 | 1 500 | 92,52 | |
| 1 500 | 92,52 | |||
| 1 500 | 92,52 | |||
| 01.07.2026 | 17:02:56,190 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 01.07.2026 | 17:01:19,016 | 51 | 92,70 | |
| 51 | 92,70 | |||
| 51 | 92,70 | |||
| 01.07.2026 | 17:00:45,059 | 8 | 92,68 | |
| 8 | 92,68 | |||
| 8 | 92,68 | |||
| 01.07.2026 | 17:00:14,013 | 91 | 92,72 | |
| 91 | 92,72 | |||
| 91 | 92,72 | |||
| 01.07.2026 | 16:58:49,948 | 86 | 92,50 | |
| 86 | 92,50 | |||
| 86 | 92,50 | |||
| 01.07.2026 | 16:58:38,320 | 94 | 92,52 | |
| 94 | 92,52 | |||
| 94 | 92,52 | |||
| 01.07.2026 | 16:58:15,561 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 01.07.2026 | 16:58:00,382 | 88 | 92,40 | |
| 88 | 92,40 | |||
| 88 | 92,40 | |||
| 01.07.2026 | 16:57:30,533 | 40 | 92,64 | |
| 40 | 92,64 | |||
| 40 | 92,64 | |||
| 01.07.2026 | 16:56:52,257 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 01.07.2026 | 16:56:41,712 | 30 | 92,06 | |
| 30 | 92,06 | |||
| 30 | 92,06 | |||
| 01.07.2026 | 16:55:27,286 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 01.07.2026 | 16:53:31,848 | 8 | 92,22 | |
| 8 | 92,22 | |||
| 8 | 92,22 | |||
| 01.07.2026 | 16:53:04,997 | 22 | 92,08 | |
| 22 | 92,08 | |||
| 22 | 92,08 | |||
| 01.07.2026 | 16:52:56,397 | 54 | 92,20 | |
| 54 | 92,20 | |||
| 44 | 92,20 | |||
| 10 | 92,20 | |||
| 01.07.2026 | 16:52:55,253 | 22 | 92,20 | |
| 22 | 92,20 | |||
| 22 | 92,20 | |||
| 01.07.2026 | 16:52:40,037 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 01.07.2026 | 16:52:39,947 | 40 | 92,06 | |
| 40 | 92,06 | |||
| 40 | 92,06 | |||
| 01.07.2026 | 16:52:04,276 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 01.07.2026 | 16:51:15,943 | 14 | 91,90 | |
| 14 | 91,90 | |||
| 14 | 91,90 | |||
| 01.07.2026 | 16:50:50,361 | 600 | 92,02 | |
| 600 | 92,02 | |||
| 600 | 92,02 | |||
| 01.07.2026 | 16:50:50,274 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 01.07.2026 | 16:50:26,227 | 12 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 12 | 91,90 | |||
| 01.07.2026 | 16:49:06,054 | 28 | 91,90 | |
| 28 | 91,90 | |||
| 28 | 91,90 | |||
| 01.07.2026 | 16:49:03,804 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 01.07.2026 | 16:47:21,631 | 1 000 | 91,88 | |
| 1 000 | 91,88 | |||
| 1 000 | 91,88 | |||
| 01.07.2026 | 16:46:49,255 | 140 | 91,48 | |
| 140 | 91,48 | |||
| 140 | 91,48 | |||
| 01.07.2026 | 16:44:57,135 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 | |||
| 01.07.2026 | 16:43:07,461 | 180 | 91,42 | |
| 180 | 91,42 | |||
| 180 | 91,42 | |||
| 01.07.2026 | 16:43:05,020 | 22 | 91,50 | |
| 12 | 91,50 | |||
| 10 | 91,50 | |||
| 22 | 91,50 | |||
| 01.07.2026 | 16:41:44,730 | 50 | 91,44 | |
| 50 | 91,44 | |||
| 50 | 91,44 | |||
| 01.07.2026 | 16:40:11,699 | 15 | 91,56 | |
| 15 | 91,56 | |||
| 15 | 91,56 | |||
| 01.07.2026 | 16:39:07,088 | 21 | 91,64 | |
| 21 | 91,64 | |||
| 21 | 91,64 | |||
| 01.07.2026 | 16:38:57,889 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 01.07.2026 | 16:38:39,719 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 01.07.2026 | 16:38:37,067 | 100 | 91,88 | |
| 100 | 91,88 | |||
| 100 | 91,88 | |||
| 01.07.2026 | 16:38:13,199 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.07.2026 | 16:38:04,184 | 62 | 91,76 | |
| 62 | 91,76 | |||
| 62 | 91,76 | |||
| 01.07.2026 | 16:35:12,884 | 500 | 91,32 | |
| 500 | 91,32 | |||
| 500 | 91,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00