Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

722

915

1,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	14:55:11,944	4 000		1,611
			4 000	1,611
			4 000	1,611
17.04.2026	14:54:20,072	300		1,613
			300	1,613
			300	1,613
17.04.2026	14:54:07,524	850		1,613
			850	1,613
			850	1,613
17.04.2026	14:53:55,913	1 700		1,61
			1 700	1,61
			100	1,61
			1 600	1,61
17.04.2026	14:53:52,213	2 860		1,608
			2 860	1,608
			2 860	1,608
17.04.2026	14:53:32,076	30 500		1,61
			30 500	1,61
			30 500	1,61
17.04.2026	14:52:33,592	1 048		1,609
			1 048	1,609
			1 048	1,609
17.04.2026	14:52:16,054	4 000		1,609
			4 000	1,609
			4 000	1,609
17.04.2026	14:51:38,068	1 000		1,609
			1 000	1,609
			1 000	1,609
17.04.2026	14:50:48,324	4 000		1,609
			4 000	1,609
			4 000	1,609
17.04.2026	14:50:36,384	20 000		1,606
			20 000	1,606
			20 000	1,606
17.04.2026	14:50:31,096	5 000		1,61
			5 000	1,61
			5 000	1,61
17.04.2026	14:50:03,400	4 500		1,61
			4 500	1,61
			4 500	1,61
17.04.2026	14:49:28,642	408		1,606
			408	1,606
			408	1,606
17.04.2026	14:49:03,968	4 000		1,609
			4 000	1,609
			4 000	1,609
17.04.2026	14:48:59,172	2 000		1,609
			2 000	1,609
			2 000	1,609
17.04.2026	14:48:56,382	1 000		1,604
			1 000	1,604
			1 000	1,604
17.04.2026	14:48:52,272	400		1,609
			400	1,609
			400	1,609
17.04.2026	14:48:29,754	13 850		1,609
			1 000	1,609
			11 500	1,609
			2 350	1,609
			12 850	1,609
17.04.2026	14:48:17,016	4 000		1,607
			4 000	1,607
			4 000	1,607
17.04.2026	14:48:14,323	4 000		1,607
			4 000	1,607
			4 000	1,607
17.04.2026	14:47:53,740	100		1,607
			100	1,607
			100	1,607
17.04.2026	14:46:57,615	4 000		1,607
			4 000	1,607
			4 000	1,607
17.04.2026	14:46:57,420	1 500		1,604
			1 500	1,604
			1 500	1,604
17.04.2026	14:46:57,238	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	14:46:54,725	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	14:46:54,390	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	14:46:52,840	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	14:46:52,522	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	14:46:52,231	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	14:46:48,027	4 500		1,604
			4 500	1,604
			4 500	1,604
17.04.2026	14:45:59,150	3 425		1,60
			2 000	1,60
			3 425	1,60
			1 250	1,60
			175	1,60
17.04.2026	14:45:37,069	300		1,599
			300	1,599
			300	1,599
17.04.2026	14:42:59,004	1 500		1,599
			1 500	1,599
			1 500	1,599
17.04.2026	14:42:33,128	500		1,599
			500	1,599
			500	1,599
17.04.2026	14:42:24,526	2 400		1,597
			2 400	1,597
			2 400	1,597
17.04.2026	14:41:10,250	750		1,598
			750	1,598
			750	1,598
17.04.2026	14:38:33,888	3 000		1,594
			3 000	1,594
			3 000	1,594
17.04.2026	14:37:18,641	1 300		1,593
			1 000	1,593
			300	1,593
			1 300	1,593
17.04.2026	14:34:30,366	26		1,59
			26	1,59
			26	1,59
17.04.2026	14:33:44,435	400		1,593
			400	1,593
			400	1,593
17.04.2026	14:31:20,066	1 000		1,589
			1 000	1,589
			1 000	1,589
17.04.2026	14:30:58,664	4 000		1,586
			4 000	1,586
			4 000	1,586
17.04.2026	14:30:30,489	50		1,583
			50	1,583
			50	1,583
17.04.2026	14:26:09,628	1 588		1,585
			1 588	1,585
			1 588	1,585
17.04.2026	14:25:42,620	3 000		1,579
			3 000	1,579
			3 000	1,579
17.04.2026	14:23:20,396	500		1,578
			500	1,578
			500	1,578
17.04.2026	14:21:07,875	1 500		1,579
			1 500	1,579
			1 500	1,579
17.04.2026	14:20:37,281	2 000		1,578
			2 000	1,578
			2 000	1,578
17.04.2026	14:18:58,248	1 000		1,578
			1 000	1,578
			1 000	1,578
17.04.2026	14:18:46,235	600		1,578
			600	1,578
			600	1,578
17.04.2026	14:18:26,595	500		1,578
			500	1,578
			500	1,578
17.04.2026	14:17:52,676	20		1,58
			20	1,58
			20	1,58
17.04.2026	14:17:44,735	2 500		1,578
			2 500	1,578
			2 500	1,578
17.04.2026	14:15:20,223	202		1,583
			202	1,583
			202	1,583
17.04.2026	14:13:05,112	500		1,583
			500	1,583
			500	1,583
17.04.2026	14:11:18,575	100		1,583
			100	1,583
			100	1,583
17.04.2026	14:11:02,839	2 500		1,579
			2 500	1,579
			2 500	1,579
17.04.2026	14:10:58,435	1 000		1,579
			1 000	1,579
			1 000	1,579
17.04.2026	14:07:43,520	518		1,579
			518	1,579
			518	1,579
17.04.2026	14:07:02,954	1 200		1,583
			1 200	1,583
			1 200	1,583
17.04.2026	14:06:47,460	175		1,583
			175	1,583
			175	1,583
17.04.2026	14:05:54,915	100		1,583
			100	1,583
			100	1,583
17.04.2026	14:05:49,629	21 000		1,58
			21 000	1,58
			21 000	1,58
17.04.2026	14:05:37,053	4 000		1,582
			4 000	1,582
			4 000	1,582
17.04.2026	14:05:17,249	5 000		1,581
			5 000	1,581
			5 000	1,581
17.04.2026	14:05:12,302	900		1,585
			900	1,585
			900	1,585
17.04.2026	14:04:59,665	1 000		1,585
			1 000	1,585
			1 000	1,585
17.04.2026	14:04:54,880	3 000		1,582
			3 000	1,582
			3 000	1,582
17.04.2026	14:04:43,108	5 500		1,58
			4 500	1,58
			5 500	1,58
			1 000	1,58
17.04.2026	14:04:23,077	5 500		1,58
			5 500	1,58
			5 500	1,58
17.04.2026	14:04:00,156	200		1,58
			200	1,58
			200	1,58
17.04.2026	14:03:09,968	32		1,58
			32	1,58
			32	1,58
17.04.2026	14:03:03,152	900		1,58
			900	1,58
			900	1,58
17.04.2026	14:02:27,462	1 000		1,58
			1 000	1,58
			1 000	1,58
17.04.2026	14:00:02,446	3 180		1,576
			3 180	1,576
			3 180	1,576
17.04.2026	13:59:10,000	1 000		1,576
			1 000	1,576
			1 000	1,576
17.04.2026	13:58:28,354	4 000		1,576
			4 000	1,576
			4 000	1,576
17.04.2026	13:58:10,231	500		1,576
			500	1,576
			500	1,576
17.04.2026	13:56:37,504	4 000		1,574
			4 000	1,574
			4 000	1,574
17.04.2026	13:53:52,392	32		1,574
			32	1,574
			32	1,574
17.04.2026	13:53:41,182	1 000		1,574
			1 000	1,574
			1 000	1,574
17.04.2026	13:51:14,986	1 869		1,574
			1 869	1,574
			1 869	1,574
17.04.2026	13:51:07,243	4 500		1,574
			4 500	1,574
			4 500	1,574
17.04.2026	13:50:06,024	500		1,574
			500	1,574
			500	1,574
17.04.2026	13:47:07,155	2 000		1,573
			2 000	1,573
			2 000	1,573
17.04.2026	13:46:23,587	3 000		1,574
			3 000	1,574
			3 000	1,574
17.04.2026	13:44:11,977	250		1,574
			250	1,574
			250	1,574
17.04.2026	13:42:01,131	1 000		1,573
			1 000	1,573
			1 000	1,573
17.04.2026	13:41:40,741	1 500		1,573
			1 500	1,573
			1 500	1,573
17.04.2026	13:40:00,219	1		1,575
			1	1,575
			1	1,575
17.04.2026	13:39:48,043	4		1,569
			4	1,569
			4	1,569
17.04.2026	13:38:55,291	510		1,575
			510	1,575
			510	1,575
17.04.2026	13:36:34,076	70		1,575
			70	1,575
			70	1,575
17.04.2026	13:36:09,921	630		1,575
			630	1,575
			630	1,575
17.04.2026	13:35:41,047	635		1,575
			635	1,575
			635	1,575
17.04.2026	13:34:41,396	300		1,569
			300	1,569
			300	1,569
17.04.2026	13:33:51,392	500		1,569
			500	1,569
			500	1,569
17.04.2026	13:33:50,924	25		1,569
			25	1,569
			25	1,569
17.04.2026	13:32:51,099	600		1,572
			600	1,572
			600	1,572
17.04.2026	13:31:58,130	5 500		1,572
			5 500	1,572
			5 500	1,572
17.04.2026	13:29:31,530	2 200		1,565
			2 200	1,565
			2 200	1,565
17.04.2026	13:26:57,161	4		1,566
			4	1,566
			4	1,566
17.04.2026	13:26:25,658	162		1,57
			162	1,57
			162	1,57
17.04.2026	13:26:18,134	60		1,571
			60	1,571
			60	1,571
17.04.2026	13:26:12,880	1 000		1,571
			1 000	1,571
			1 000	1,571
17.04.2026	13:25:41,806	1 000		1,572
			1 000	1,572
			1 000	1,572
17.04.2026	13:21:19,705	4 000		1,575
			4 000	1,575
			4 000	1,575
17.04.2026	13:19:57,641	1 000		1,576
			1 000	1,576
			1 000	1,576
17.04.2026	13:18:01,388	500		1,578
			500	1,578
			500	1,578
17.04.2026	13:16:24,129	2 447		1,575
			2 447	1,575
			2 447	1,575
17.04.2026	13:16:23,965	9 333		1,575
			2 000	1,575
			4 000	1,575
			3 333	1,575
			9 333	1,575
17.04.2026	13:15:43,933	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	13:15:26,301	5 000		1,574
			5 000	1,574
			5 000	1,574
17.04.2026	13:15:24,816	3 000		1,574
			3 000	1,574
			3 000	1,574
17.04.2026	13:13:28,484	200		1,575
			200	1,575
			200	1,575
17.04.2026	13:13:27,885	1 500		1,575
			1 500	1,575
			1 500	1,575
17.04.2026	13:13:27,189	520		1,575
			520	1,575
			520	1,575
17.04.2026	13:12:33,412	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	13:11:28,709	100		1,581
			100	1,581
			100	1,581
17.04.2026	13:07:10,513	148		1,581
			148	1,581
			148	1,581
17.04.2026	13:06:23,875	3 000		1,581
			3 000	1,581
			3 000	1,581
17.04.2026	13:06:02,651	500		1,581
			500	1,581
			500	1,581
17.04.2026	13:04:39,197	300		1,577
			300	1,577
			300	1,577
17.04.2026	13:04:30,149	2 000		1,581
			2 000	1,581
			2 000	1,581
17.04.2026	13:04:22,527	4 000		1,581
			4 000	1,581
			4 000	1,581
17.04.2026	13:01:23,989	2 000		1,575
			2 000	1,575
			2 000	1,575
17.04.2026	13:01:21,762	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	13:01:21,582	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	13:01:21,430	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	13:01:14,539	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	12:59:39,011	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	12:59:38,952	5 500		1,575
			5 500	1,575
			5 500	1,575
17.04.2026	12:59:34,503	1 250		1,581
			1 250	1,581
			1 250	1,581
17.04.2026	12:57:37,966	400		1,581
			400	1,581
			400	1,581
17.04.2026	12:57:24,232	1 000		1,581
			1 000	1,581
			1 000	1,581
17.04.2026	12:53:57,820	1 800		1,581
			1 800	1,581
			1 800	1,581
17.04.2026	12:51:32,740	1 000		1,58
			1 000	1,58
			1 000	1,58
17.04.2026	12:51:31,856	2 500		1,58
			2 500	1,58
			2 500	1,58
17.04.2026	12:51:06,933	225		1,58
			225	1,58
			225	1,58
17.04.2026	12:49:47,165	3 500		1,579
			3 500	1,579
			3 500	1,579
17.04.2026	12:49:32,561	2 000		1,573
			1 000	1,573
			100	1,573
			2 000	1,573
			900	1,573
17.04.2026	12:49:10,803	3 000		1,579
			3 000	1,579
			3 000	1,579
17.04.2026	12:48:59,235	100		1,579
			100	1,579
			100	1,579
17.04.2026	12:47:15,152	1 000		1,58
			1 000	1,58
			1 000	1,58
17.04.2026	12:46:40,289	20		1,576
			20	1,576
			20	1,576
17.04.2026	12:43:38,488	2 000		1,581
			2 000	1,581
			2 000	1,581
17.04.2026	12:43:11,431	1 000		1,581
			1 000	1,581
			1 000	1,581
17.04.2026	12:38:44,331	4 000		1,579
			4 000	1,579
			4 000	1,579
17.04.2026	12:37:25,970	600		1,581
			600	1,581
			600	1,581
17.04.2026	12:37:25,795	4 000		1,581
			4 000	1,581
			4 000	1,581
17.04.2026	12:37:25,659	4 000		1,581
			4 000	1,581
			4 000	1,581
17.04.2026	12:37:17,204	4 000		1,581
			4 000	1,581
			4 000	1,581
17.04.2026	12:36:43,678	4 500		1,58
			4 500	1,58
			4 500	1,58
17.04.2026	12:36:23,435	5 500		1,577
			5 500	1,577
			5 500	1,577
17.04.2026	12:35:58,527	4 000		1,572
			4 000	1,572
			4 000	1,572
17.04.2026	12:35:45,978	2 000		1,575
			2 000	1,575
			2 000	1,575
17.04.2026	12:35:43,832	35 500		1,575
			35 500	1,575
			35 500	1,575
17.04.2026	12:35:12,378	4 500		1,57
			4 500	1,57
			4 500	1,57
17.04.2026	12:34:54,354	100		1,57
			100	1,57
			100	1,57
17.04.2026	12:34:19,431	700		1,57
			700	1,57
			700	1,57
17.04.2026	12:34:13,563	635		1,57
			635	1,57
			635	1,57
17.04.2026	12:34:00,374	1 000		1,57
			1 000	1,57
			1 000	1,57
17.04.2026	12:32:38,956	660		1,568
			660	1,568
			660	1,568
17.04.2026	12:29:41,636	1 000		1,577
			1 000	1,577
			1 000	1,577
17.04.2026	12:29:29,873	770		1,577
			770	1,577
			770	1,577
17.04.2026	12:28:42,561	500		1,577
			500	1,577
			500	1,577
17.04.2026	12:28:24,874	1 500		1,574
			1 500	1,574
			1 500	1,574
17.04.2026	12:27:15,867	500		1,573
			500	1,573
			500	1,573
17.04.2026	12:26:31,470	4 000		1,572
			4 000	1,572
			4 000	1,572
17.04.2026	12:26:30,722	250		1,572
			250	1,572
			250	1,572
17.04.2026	12:26:08,543	900		1,577
			900	1,577
			900	1,577
17.04.2026	12:25:58,003	1 000		1,577
			1 000	1,577
			1 000	1,577
17.04.2026	12:22:49,004	90		1,577
			90	1,577
			90	1,577
17.04.2026	12:22:14,931	1 796		1,573
			1 796	1,573
			1 796	1,573
17.04.2026	12:22:10,084	500		1,577
			500	1,577
			500	1,577
17.04.2026	12:21:56,149	3 000		1,574
			3 000	1,574
			3 000	1,574
17.04.2026	12:21:40,574	100		1,573
			100	1,573
			100	1,573
17.04.2026	12:21:39,631	616		1,573
			616	1,573
			616	1,573
17.04.2026	12:21:04,439	1 000		1,57
			1 000	1,57
			1 000	1,57
17.04.2026	12:20:48,505	5 000		1,573
			5 000	1,573
			5 000	1,573
17.04.2026	12:20:24,655	1 000		1,572
			1 000	1,572
			1 000	1,572
17.04.2026	12:17:02,487	200		1,569
			200	1,569
			200	1,569
17.04.2026	12:16:09,277	2 700		1,569
			2 700	1,569
			2 700	1,569
17.04.2026	12:14:30,577	1 750		1,575
			1 750	1,575
			1 750	1,575
17.04.2026	12:13:57,570	600		1,574
			600	1,574
			600	1,574
17.04.2026	12:13:36,143	5 000		1,574
			5 000	1,574
			5 000	1,574
17.04.2026	12:12:59,055	381		1,574
			381	1,574
			381	1,574
17.04.2026	12:12:37,265	1		1,575
			1	1,575
			1	1,575
17.04.2026	12:12:03,283	1 000		1,57
			1 000	1,57
			1 000	1,57
17.04.2026	12:10:49,134	1 000		1,574
			1 000	1,574
			1 000	1,574
17.04.2026	12:10:33,651	19		1,57
			19	1,57
			19	1,57
17.04.2026	12:09:54,279	100		1,574
			100	1,574
			100	1,574
17.04.2026	12:08:49,137	500		1,573
			500	1,573
			500	1,573
17.04.2026	12:08:16,922	800		1,573
			800	1,573
			800	1,573
17.04.2026	12:08:05,123	2 000		1,573
			2 000	1,573
			2 000	1,573
17.04.2026	12:07:32,024	1 500		1,573
			1 500	1,573
			1 500	1,573
17.04.2026	12:06:52,783	4 000		1,573
			4 000	1,573
			4 000	1,573
17.04.2026	12:05:41,407	150		1,574
			150	1,574
			150	1,574
17.04.2026	12:04:53,810	4 000		1,574
			4 000	1,574
			4 000	1,574
17.04.2026	12:04:36,830	650		1,574
			650	1,574
			650	1,574
17.04.2026	12:04:33,870	1 500		1,574
			1 500	1,574
			1 500	1,574
17.04.2026	12:04:07,261	20		1,573
			20	1,573
			20	1,573
17.04.2026	12:03:44,306	100		1,576
			100	1,576
			100	1,576
17.04.2026	12:03:34,129	10		1,576
			10	1,576
			10	1,576
17.04.2026	12:01:41,157	400		1,576
			400	1,576
			400	1,576
17.04.2026	12:01:32,648	2 000		1,576
			2 000	1,576
			2 000	1,576
17.04.2026	12:00:02,746	100		1,576
			100	1,576
			100	1,576
17.04.2026	11:58:16,491	370		1,568
			370	1,568
			370	1,568
17.04.2026	11:58:06,160	1 269		1,576
			1 269	1,576
			1 269	1,576
17.04.2026	11:57:41,618	100		1,576
			100	1,576
			100	1,576
17.04.2026	11:56:45,582	1 500		1,575
			1 500	1,575
			1 500	1,575
17.04.2026	11:55:50,240	2 000		1,576
			2 000	1,576
			2 000	1,576
17.04.2026	11:55:13,736	3 000		1,576
			3 000	1,576
			3 000	1,576
17.04.2026	11:55:07,350	4 500		1,576
			4 500	1,576
			4 500	1,576
17.04.2026	11:54:31,227	300		1,577
			300	1,577
			300	1,577
17.04.2026	11:53:54,587	238		1,57
			238	1,57
			238	1,57
17.04.2026	11:53:41,648	1 000		1,57
			1 000	1,57
			1 000	1,57
17.04.2026	11:51:42,644	203		1,577
			203	1,577
			203	1,577
17.04.2026	11:51:14,373	1 500		1,582
			1 500	1,582
			1 500	1,582
17.04.2026	11:49:48,289	1 500		1,576
			1 500	1,576
			1 500	1,576
17.04.2026	11:45:44,381	1 000		1,58
			1 000	1,58
			1 000	1,58
17.04.2026	11:45:36,691	4 000		1,58
			4 000	1,58
			4 000	1,58
17.04.2026	11:44:50,411	3 000		1,58
			3 000	1,58
			3 000	1,58
17.04.2026	11:42:19,610	700		1,58
			700	1,58
			700	1,58
17.04.2026	11:41:46,236	4 000		1,58
			4 000	1,58
			4 000	1,58
17.04.2026	11:39:39,059	4 000		1,58
			4 000	1,58
			4 000	1,58
17.04.2026	11:38:36,894	300		1,581
			300	1,581
			300	1,581
17.04.2026	11:38:08,888	2 000		1,585
			2 000	1,585
			2 000	1,585
17.04.2026	11:38:08,857	4 000		1,586
			4 000	1,586
			4 000	1,586
17.04.2026	11:37:36,949	500		1,59
			50	1,59
			450	1,59
			500	1,59
17.04.2026	11:36:32,672	4 800		1,59
			4 800	1,59
			4 800	1,59
17.04.2026	11:36:18,422	5 000		1,59
			5 000	1,59
			5 000	1,59
17.04.2026	11:35:57,265	1 200		1,59
			1 200	1,59
			1 200	1,59
17.04.2026	11:35:05,434	158		1,587
			158	1,587
			158	1,587
17.04.2026	11:32:48,097	81		1,587
			81	1,587
			81	1,587
17.04.2026	11:31:47,160	4 000		1,587
			4 000	1,587
			4 000	1,587
17.04.2026	11:29:40,057	1 000		1,592
			1 000	1,592
			1 000	1,592
17.04.2026	11:26:53,780	1 000		1,592
			622	1,592
			378	1,592
			1 000	1,592
17.04.2026	11:26:30,987	3 000		1,583
			3 000	1,583
			3 000	1,583
17.04.2026	11:26:10,243	45 500		1,589
			45 500	1,589
			44 500	1,589
			1 000	1,589
17.04.2026	11:25:50,269	4 500		1,582
			4 500	1,582
			4 500	1,582
17.04.2026	11:25:34,241	1 000		1,582
			1 000	1,582
			1 000	1,582
17.04.2026	11:25:32,146	120		1,582
			120	1,582
			50	1,582
			70	1,582
17.04.2026	11:24:53,938	500		1,576
			500	1,576
			500	1,576
17.04.2026	11:24:40,922	600		1,582
			600	1,582
			600	1,582
17.04.2026	11:24:34,543	250		1,582
			250	1,582
			250	1,582
17.04.2026	11:22:49,687	3 150		1,581
			3 150	1,581
			3 150	1,581
17.04.2026	11:22:04,297	400		1,581
			400	1,581
			400	1,581
17.04.2026	11:21:41,732	1 000		1,58
			1 000	1,58
			1 000	1,58
17.04.2026	11:20:54,096	3 000		1,581
			3 000	1,581
			3 000	1,581
17.04.2026	11:20:02,727	690		1,579
			690	1,579
			690	1,579
17.04.2026	11:20:01,975	5 310		1,579
			5 310	1,579
			1 310	1,579
			4 000	1,579
17.04.2026	11:19:49,713	4 000		1,579
			4 000	1,579
			4 000	1,579
17.04.2026	11:18:49,597	20		1,572
			20	1,572
			20	1,572
17.04.2026	11:15:58,297	830		1,572
			830	1,572
			830	1,572
17.04.2026	11:15:44,202	1 300		1,578
			1 300	1,578
			1 300	1,578
17.04.2026	11:15:42,072	1 000		1,578
			1 000	1,578
			1 000	1,578
17.04.2026	11:15:16,565	5 000		1,578
			5 000	1,578
			5 000	1,578
17.04.2026	11:14:37,353	5 000		1,572
			5 000	1,572
			5 000	1,572
17.04.2026	11:13:48,327	500		1,578
			500	1,578
			500	1,578
17.04.2026	11:13:32,268	2 000		1,578
			2 000	1,578
			2 000	1,578
17.04.2026	11:13:28,154	1 000		1,578
			1 000	1,578
			1 000	1,578
17.04.2026	11:13:03,975	100		1,578
			100	1,578
			100	1,578
17.04.2026	11:12:42,797	1 000		1,582
			1 000	1,582
			1 000	1,582
17.04.2026	11:11:57,863	666		1,582
			666	1,582
			666	1,582
17.04.2026	11:11:16,320	4 000		1,576
			4 000	1,576
			4 000	1,576
17.04.2026	11:10:38,736	650		1,58
			650	1,58
			650	1,58
17.04.2026	11:09:35,723	158		1,582
			158	1,582
			158	1,582
17.04.2026	11:08:25,336	1 612		1,58
			1 612	1,58
			1 612	1,58
17.04.2026	11:07:56,069	30 000		1,575
			30 000	1,575
			30 000	1,575
17.04.2026	11:07:31,514	5 000		1,573
			5 000	1,573
			5 000	1,573
17.04.2026	11:07:17,851	346		1,576
			96	1,576
			250	1,576
			346	1,576
17.04.2026	11:05:55,269	4 500		1,57
			4 500	1,57
			4 500	1,57
17.04.2026	11:05:46,304	10		1,57
			10	1,57
			10	1,57
17.04.2026	11:05:03,036	1 000		1,574
			1 000	1,574
			1 000	1,574
17.04.2026	11:04:49,775	1 000		1,57
			1 000	1,57
			1 000	1,57
17.04.2026	11:04:42,703	4 000		1,57
			4 000	1,57
			4 000	1,57
17.04.2026	11:04:32,204	650		1,564
			650	1,564
			650	1,564
17.04.2026	11:04:30,684	270		1,57
			270	1,57
			270	1,57
17.04.2026	11:04:27,118	2 000		1,57
			1 500	1,57
			2 000	1,57
			500	1,57
17.04.2026	11:04:07,841	50		1,572
			50	1,572
			50	1,572
17.04.2026	11:02:24,395	4 000		1,572
			4 000	1,572
			4 000	1,572
17.04.2026	11:02:23,273	300		1,572
			300	1,572
			300	1,572
17.04.2026	11:01:16,709	4 000		1,566
			4 000	1,566
			4 000	1,566
17.04.2026	11:01:05,989	800		1,566
			800	1,566
			800	1,566
17.04.2026	11:00:52,053	3		1,563
			3	1,563
			3	1,563
17.04.2026	11:00:28,747	4		1,568
			4	1,568
			4	1,568
17.04.2026	11:00:06,286	3 000		1,568
			3 000	1,568
			3 000	1,568
17.04.2026	10:59:10,356	1 500		1,567
			1 500	1,567
			1 500	1,567
17.04.2026	10:58:59,649	1 500		1,567
			1 500	1,567
			1 500	1,567
17.04.2026	10:58:54,926	1 500		1,567
			1 500	1,567
			1 500	1,567
17.04.2026	10:57:52,904	96		1,566
			96	1,566
			96	1,566
17.04.2026	10:56:53,062	2 000		1,566
			2 000	1,566
			2 000	1,566
17.04.2026	10:56:31,340	5 500		1,559
			5 500	1,559
			5 500	1,559
17.04.2026	10:56:31,290	50		1,557
			50	1,557
			50	1,557
17.04.2026	10:52:40,336	2 000		1,557
			2 000	1,557
			2 000	1,557
17.04.2026	10:51:19,889	150		1,559
			150	1,559
			150	1,559
17.04.2026	10:50:35,432	2 000		1,556
			2 000	1,556
			2 000	1,556
17.04.2026	10:50:35,389	5 000		1,556
			5 000	1,556
			5 000	1,556
17.04.2026	10:49:14,414	20		1,557
			20	1,557
			20	1,557
17.04.2026	10:49:03,315	750		1,553
			750	1,553
			750	1,553
17.04.2026	10:48:12,027	600		1,557
			600	1,557
			600	1,557
17.04.2026	10:47:04,545	2 000		1,557
			2 000	1,557
			2 000	1,557
17.04.2026	10:44:58,629	1		1,553
			1	1,553
			1	1,553
17.04.2026	10:41:10,495	1 284		1,557
			1 284	1,557
			1 284	1,557
17.04.2026	10:41:00,133	5 000		1,557
			5 000	1,557
			5 000	1,557
17.04.2026	10:40:21,787	20		1,557
			20	1,557
			20	1,557
17.04.2026	10:39:51,614	2 500		1,557
			2 500	1,557
			2 500	1,557
17.04.2026	10:38:37,690	1 000		1,557
			1 000	1,557
			1 000	1,557
17.04.2026	10:37:29,376	1 500		1,558
			1 500	1,558
			1 500	1,558
17.04.2026	10:36:41,236	2 700		1,551
			2 700	1,551
			2 700	1,551
17.04.2026	10:36:36,473	100		1,558
			100	1,558
			100	1,558
17.04.2026	10:35:54,470	600		1,558
			600	1,558
			600	1,558
17.04.2026	10:35:46,452	400		1,558
			400	1,558
			400	1,558
17.04.2026	10:34:32,896	500		1,558
			500	1,558
			500	1,558
17.04.2026	10:31:54,193	10 000		1,55
			10 000	1,55
			10 000	1,55
17.04.2026	10:31:47,975	5 000		1,55
			5 000	1,55
			5 000	1,55
17.04.2026	10:31:45,638	70		1,55
			70	1,55
			70	1,55
17.04.2026	10:31:10,412	2 000		1,55
			2 000	1,55
			2 000	1,55
17.04.2026	10:30:06,309	622		1,55
			622	1,55
			622	1,55
17.04.2026	10:29:47,723	5 500		1,55
			5 500	1,55
			5 500	1,55
17.04.2026	10:29:35,188	4 500		1,55
			4 500	1,55
			4 500	1,55
17.04.2026	10:28:48,560	500		1,55
			500	1,55
			500	1,55
17.04.2026	10:28:43,359	17		1,55
			17	1,55
			17	1,55
17.04.2026	10:27:12,713	200		1,547
			200	1,547
			200	1,547
17.04.2026	10:24:30,275	4 000		1,55
			4 000	1,55
			4 000	1,55
17.04.2026	10:23:02,108	200		1,553
			200	1,553
			200	1,553

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,34 / Ask: 153,76
Stückzahl: 277 443
+1,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 21:02:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung