Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
2332
194,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:06:14,395 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:06:10,814 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:09,124 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:06:06,842 | 301 | 192,00 | |
| 1 | 192,00 | |||
| 301 | 192,00 | |||
| 300 | 192,00 | |||
| 18.05.2026 | 08:05:59,051 | 197 | 191,84 | |
| 197 | 191,84 | |||
| 197 | 191,84 | |||
| 18.05.2026 | 08:05:57,133 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 18.05.2026 | 08:05:54,341 | 240 | 191,84 | |
| 240 | 191,84 | |||
| 240 | 191,84 | |||
| 18.05.2026 | 08:05:53,507 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:05:52,409 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:05:42,145 | 50 | 192,08 | |
| 50 | 192,08 | |||
| 50 | 192,08 | |||
| 18.05.2026 | 08:05:09,943 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:05:01,960 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:04:59,031 | 100 | 191,84 | |
| 100 | 191,84 | |||
| 100 | 191,84 | |||
| 18.05.2026 | 08:04:50,031 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:04:39,741 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 18.05.2026 | 08:04:36,908 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 18.05.2026 | 08:04:34,759 | 7 | 191,84 | |
| 7 | 191,84 | |||
| 7 | 191,84 | |||
| 18.05.2026 | 08:04:13,139 | 104 | 192,00 | |
| 104 | 192,00 | |||
| 104 | 192,00 | |||
| 18.05.2026 | 08:04:11,622 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 18.05.2026 | 08:04:10,201 | 104 | 192,00 | |
| 104 | 192,00 | |||
| 104 | 192,00 | |||
| 18.05.2026 | 08:03:56,558 | 7 | 192,04 | |
| 7 | 192,04 | |||
| 7 | 192,04 | |||
| 18.05.2026 | 08:03:54,645 | 15 | 192,04 | |
| 15 | 192,04 | |||
| 15 | 192,04 | |||
| 18.05.2026 | 08:03:53,809 | 134 | 191,78 | |
| 60 | 191,78 | |||
| 134 | 191,78 | |||
| 50 | 191,78 | |||
| 24 | 191,78 | |||
| 18.05.2026 | 08:03:53,681 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 18.05.2026 | 08:03:49,656 | 32 | 192,04 | |
| 32 | 192,04 | |||
| 32 | 192,04 | |||
| 18.05.2026 | 08:03:48,251 | 98 | 192,04 | |
| 98 | 192,04 | |||
| 98 | 192,04 | |||
| 18.05.2026 | 08:03:47,965 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.05.2026 | 08:03:41,962 | 100 | 192,04 | |
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 18.05.2026 | 08:03:40,554 | 104 | 192,04 | |
| 104 | 192,04 | |||
| 104 | 192,04 | |||
| 18.05.2026 | 08:03:38,952 | 98 | 192,04 | |
| 98 | 192,04 | |||
| 98 | 192,04 | |||
| 18.05.2026 | 08:03:36,203 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 18.05.2026 | 08:03:31,345 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 18.05.2026 | 08:03:24,847 | 150 | 191,88 | |
| 150 | 191,88 | |||
| 150 | 191,88 | |||
| 18.05.2026 | 08:03:24,678 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 18.05.2026 | 08:03:23,412 | 872 | 191,88 | |
| 26 | 191,88 | |||
| 5 | 191,88 | |||
| 50 | 191,88 | |||
| 55 | 191,88 | |||
| 55 | 191,88 | |||
| 60 | 191,88 | |||
| 10 | 191,88 | |||
| 100 | 191,88 | |||
| 60 | 191,88 | |||
| 1 | 191,88 | |||
| 822 | 191,88 | |||
| 25 | 191,88 | |||
| 400 | 191,88 | |||
| 59 | 191,88 | |||
| 10 | 191,88 | |||
| 6 | 191,88 | |||
| 18.05.2026 | 08:03:14,949 | 415 | 192,00 | |
| 300 | 192,00 | |||
| 415 | 192,00 | |||
| 25 | 192,00 | |||
| 10 | 192,00 | |||
| 50 | 192,00 | |||
| 20 | 192,00 | |||
| 10 | 192,00 | |||
| 18.05.2026 | 08:03:11,706 | 100 | 192,02 | |
| 100 | 192,02 | |||
| 100 | 192,02 | |||
| 18.05.2026 | 08:03:10,720 | 14 | 192,02 | |
| 14 | 192,02 | |||
| 14 | 192,02 | |||
| 18.05.2026 | 08:03:08,790 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.05.2026 | 08:03:07,790 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.05.2026 | 08:03:07,542 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:03:06,655 | 6 | 192,02 | |
| 6 | 192,02 | |||
| 6 | 192,02 | |||
| 18.05.2026 | 08:02:55,639 | 4 | 192,02 | |
| 4 | 192,02 | |||
| 4 | 192,02 | |||
| 18.05.2026 | 08:02:50,242 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 18.05.2026 | 08:02:43,143 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 18.05.2026 | 08:02:41,676 | 45 | 192,02 | |
| 44 | 192,02 | |||
| 25 | 192,02 | |||
| 1 | 192,02 | |||
| 20 | 192,02 | |||
| 18.05.2026 | 08:02:21,603 | 141 | 192,20 | |
| 141 | 192,20 | |||
| 2 | 192,20 | |||
| 139 | 192,20 | |||
| 18.05.2026 | 08:02:11,548 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 18.05.2026 | 08:02:02,362 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 18.05.2026 | 08:01:58,556 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 18.05.2026 | 08:01:58,418 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.05.2026 | 08:01:53,917 | 175 | 192,20 | |
| 175 | 192,20 | |||
| 145 | 192,20 | |||
| 30 | 192,20 | |||
| 18.05.2026 | 08:01:49,140 | 40 | 192,02 | |
| 40 | 192,02 | |||
| 40 | 192,02 | |||
| 18.05.2026 | 08:01:41,461 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:01:35,935 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:01:31,590 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 18.05.2026 | 08:01:06,509 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.05.2026 | 08:00:59,908 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.05.2026 | 08:00:59,412 | 14 | 192,02 | |
| 6 | 192,02 | |||
| 8 | 192,02 | |||
| 14 | 192,02 | |||
| 18.05.2026 | 08:00:51,553 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:00:43,130 | 11 | 192,04 | |
| 11 | 192,04 | |||
| 11 | 192,04 | |||
| 18.05.2026 | 08:00:42,758 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:00:41,906 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 18.05.2026 | 08:00:41,135 | 32 | 192,04 | |
| 32 | 192,04 | |||
| 32 | 192,04 | |||
| 18.05.2026 | 08:00:40,936 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 18.05.2026 | 08:00:40,124 | 4 | 192,20 | |
| 4 | 192,20 | |||
| 4 | 192,20 | |||
| 18.05.2026 | 08:00:39,148 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:00:37,948 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 18.05.2026 | 08:00:37,058 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 18.05.2026 | 08:00:36,055 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 18.05.2026 | 08:00:32,212 | 4 | 192,20 | |
| 4 | 192,20 | |||
| 4 | 192,20 | |||
| 18.05.2026 | 08:00:31,946 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:00:31,277 | 30 | 192,18 | |
| 30 | 192,18 | |||
| 30 | 192,18 | |||
| 18.05.2026 | 08:00:31,184 | 4 | 192,04 | |
| 4 | 192,04 | |||
| 4 | 192,04 | |||
| 18.05.2026 | 08:00:30,562 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:00:30,142 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 18.05.2026 | 08:00:29,304 | 4 | 192,04 | |
| 4 | 192,04 | |||
| 4 | 192,04 | |||
| 18.05.2026 | 08:00:27,986 | 4 | 192,20 | |
| 4 | 192,20 | |||
| 4 | 192,20 | |||
| 18.05.2026 | 08:00:26,976 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 18.05.2026 | 08:00:25,951 | 8 | 192,20 | |
| 8 | 192,20 | |||
| 8 | 192,20 | |||
| 18.05.2026 | 08:00:25,120 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 18.05.2026 | 08:00:24,221 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 18.05.2026 | 08:00:23,910 | 4 | 192,04 | |
| 4 | 192,04 | |||
| 4 | 192,04 | |||
| 18.05.2026 | 08:00:22,734 | 4 | 192,20 | |
| 4 | 192,20 | |||
| 4 | 192,20 | |||
| 18.05.2026 | 08:00:22,009 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 18.05.2026 | 08:00:20,889 | 29 | 192,04 | |
| 29 | 192,04 | |||
| 29 | 192,04 | |||
| 18.05.2026 | 08:00:20,021 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.05.2026 | 08:00:19,402 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 18.05.2026 | 08:00:18,843 | 298 | 192,04 | |
| 298 | 192,04 | |||
| 298 | 192,04 | |||
| 18.05.2026 | 08:00:18,431 | 98 | 192,04 | |
| 98 | 192,04 | |||
| 96 | 192,04 | |||
| 2 | 192,04 | |||
| 18.05.2026 | 08:00:11,558 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 18.05.2026 | 08:00:09,840 | 11 | 192,20 | |
| 11 | 192,20 | |||
| 11 | 192,20 | |||
| 18.05.2026 | 08:00:07,881 | 11 | 192,06 | |
| 11 | 192,06 | |||
| 11 | 192,06 | |||
| 18.05.2026 | 08:00:06,887 | 25 | 192,06 | |
| 14 | 192,06 | |||
| 25 | 192,06 | |||
| 11 | 192,06 | |||
| 18.05.2026 | 08:00:06,658 | 722 | 192,08 | |
| 722 | 192,08 | |||
| 305 | 192,08 | |||
| 417 | 192,08 | |||
| 18.05.2026 | 08:00:05,526 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 18.05.2026 | 08:00:04,262 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 18.05.2026 | 08:00:02,945 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 18.05.2026 | 08:00:01,701 | 8 | 192,20 | |
| 8 | 192,20 | |||
| 8 | 192,20 | |||
| 18.05.2026 | 07:58:49,857 | 440 | 192,16 | |
| 440 | 192,16 | |||
| 440 | 192,16 | |||
| 18.05.2026 | 07:58:49,416 | 300 | 192,16 | |
| 300 | 192,16 | |||
| 300 | 192,16 | |||
| 18.05.2026 | 07:58:39,345 | 52 | 192,20 | |
| 52 | 192,20 | |||
| 52 | 192,20 | |||
| 18.05.2026 | 07:58:35,954 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 18.05.2026 | 07:58:27,729 | 41 | 192,26 | |
| 41 | 192,26 | |||
| 41 | 192,26 | |||
| 18.05.2026 | 07:58:26,393 | 42 | 192,26 | |
| 42 | 192,26 | |||
| 42 | 192,26 | |||
| 18.05.2026 | 07:58:24,255 | 41 | 192,26 | |
| 41 | 192,26 | |||
| 41 | 192,26 | |||
| 18.05.2026 | 07:58:23,825 | 51 | 192,26 | |
| 51 | 192,26 | |||
| 51 | 192,26 | |||
| 18.05.2026 | 07:58:22,797 | 40 | 192,26 | |
| 40 | 192,26 | |||
| 40 | 192,26 | |||
| 18.05.2026 | 07:58:21,435 | 48 | 192,26 | |
| 48 | 192,26 | |||
| 48 | 192,26 | |||
| 18.05.2026 | 07:58:11,401 | 69 | 192,12 | |
| 3 | 192,12 | |||
| 9 | 192,12 | |||
| 7 | 192,12 | |||
| 50 | 192,12 | |||
| 69 | 192,12 | |||
| 18.05.2026 | 07:58:10,364 | 300 | 192,02 | |
| 250 | 192,02 | |||
| 8 | 192,02 | |||
| 25 | 192,02 | |||
| 300 | 192,02 | |||
| 7 | 192,02 | |||
| 10 | 192,02 | |||
| 18.05.2026 | 07:58:05,838 | 2 328 | 192,02 | |
| 4 | 192,02 | |||
| 64 | 192,02 | |||
| 10 | 192,02 | |||
| 25 | 192,02 | |||
| 2 | 192,02 | |||
| 26 | 192,02 | |||
| 100 | 192,02 | |||
| 3 | 192,02 | |||
| 27 | 192,02 | |||
| 153 | 192,02 | |||
| 1 648 | 192,02 | |||
| 50 | 192,02 | |||
| 23 | 192,02 | |||
| 12 | 192,02 | |||
| 65 | 192,02 | |||
| 6 | 192,02 | |||
| 1 203 | 192,02 | |||
| 18 | 192,02 | |||
| 230 | 192,02 | |||
| 150 | 192,02 | |||
| 10 | 192,02 | |||
| 100 | 192,02 | |||
| 500 | 192,02 | |||
| 20 | 192,02 | |||
| 12 | 192,02 | |||
| 30 | 192,02 | |||
| 140 | 192,02 | |||
| 25 | 192,02 | |||
| 18.05.2026 | 07:58:02,285 | 16 | 192,32 | |
| 5 | 192,32 | |||
| 16 | 192,32 | |||
| 11 | 192,32 | |||
| 18.05.2026 | 07:57:45,120 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 18.05.2026 | 07:57:15,415 | 9 | 192,54 | |
| 9 | 192,54 | |||
| 9 | 192,54 | |||
| 18.05.2026 | 07:57:00,733 | 35 | 192,40 | |
| 35 | 192,40 | |||
| 35 | 192,40 | |||
| 18.05.2026 | 07:56:25,553 | 67 | 192,54 | |
| 67 | 192,54 | |||
| 67 | 192,54 | |||
| 18.05.2026 | 07:56:24,192 | 103 | 192,54 | |
| 103 | 192,54 | |||
| 103 | 192,54 | |||
| 18.05.2026 | 07:56:18,409 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 18.05.2026 | 07:56:10,815 | 200 | 192,40 | |
| 33 | 192,40 | |||
| 200 | 192,40 | |||
| 107 | 192,40 | |||
| 30 | 192,40 | |||
| 30 | 192,40 | |||
| 18.05.2026 | 07:56:01,332 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 18.05.2026 | 07:55:52,440 | 16 | 192,54 | |
| 16 | 192,54 | |||
| 16 | 192,54 | |||
| 18.05.2026 | 07:55:03,313 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 18.05.2026 | 07:54:53,224 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.05.2026 | 07:54:41,429 | 211 | 192,52 | |
| 211 | 192,52 | |||
| 211 | 192,52 | |||
| 18.05.2026 | 07:54:41,088 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 18.05.2026 | 07:54:40,925 | 89 | 192,52 | |
| 89 | 192,52 | |||
| 89 | 192,52 | |||
| 18.05.2026 | 07:54:14,338 | 25 | 192,52 | |
| 25 | 192,52 | |||
| 25 | 192,52 | |||
| 18.05.2026 | 07:53:22,795 | 30 | 192,44 | |
| 30 | 192,44 | |||
| 30 | 192,44 | |||
| 18.05.2026 | 07:52:45,637 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 18.05.2026 | 07:52:33,958 | 30 | 192,50 | |
| 26 | 192,50 | |||
| 30 | 192,50 | |||
| 4 | 192,50 | |||
| 18.05.2026 | 07:52:15,801 | 350 | 192,52 | |
| 350 | 192,52 | |||
| 350 | 192,52 | |||
| 18.05.2026 | 07:52:12,683 | 300 | 192,54 | |
| 300 | 192,54 | |||
| 270 | 192,54 | |||
| 30 | 192,54 | |||
| 18.05.2026 | 07:52:02,830 | 790 | 192,66 | |
| 770 | 192,66 | |||
| 790 | 192,66 | |||
| 20 | 192,66 | |||
| 18.05.2026 | 07:51:52,897 | 300 | 192,58 | |
| 300 | 192,58 | |||
| 300 | 192,58 | |||
| 18.05.2026 | 07:51:17,793 | 155 | 192,52 | |
| 55 | 192,52 | |||
| 100 | 192,52 | |||
| 155 | 192,52 | |||
| 18.05.2026 | 07:51:06,150 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 18.05.2026 | 07:50:53,143 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 18.05.2026 | 07:50:04,908 | 200 | 192,50 | |
| 200 | 192,50 | |||
| 149 | 192,50 | |||
| 51 | 192,50 | |||
| 18.05.2026 | 07:50:00,795 | 351 | 192,48 | |
| 1 | 192,48 | |||
| 350 | 192,48 | |||
| 351 | 192,48 | |||
| 18.05.2026 | 07:49:48,027 | 97 | 192,48 | |
| 97 | 192,48 | |||
| 97 | 192,48 | |||
| 18.05.2026 | 07:49:46,040 | 50 | 192,48 | |
| 50 | 192,48 | |||
| 50 | 192,48 | |||
| 18.05.2026 | 07:49:44,132 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 18.05.2026 | 07:49:41,950 | 103 | 192,48 | |
| 103 | 192,48 | |||
| 103 | 192,48 | |||
| 18.05.2026 | 07:49:39,835 | 97 | 192,48 | |
| 30 | 192,48 | |||
| 37 | 192,48 | |||
| 30 | 192,48 | |||
| 97 | 192,48 | |||
| 18.05.2026 | 07:49:32,923 | 500 | 192,44 | |
| 500 | 192,44 | |||
| 500 | 192,44 | |||
| 18.05.2026 | 07:49:27,597 | 97 | 192,48 | |
| 97 | 192,48 | |||
| 30 | 192,48 | |||
| 42 | 192,48 | |||
| 25 | 192,48 | |||
| 18.05.2026 | 07:49:12,589 | 187 | 192,34 | |
| 7 | 192,34 | |||
| 7 | 192,34 | |||
| 30 | 192,34 | |||
| 15 | 192,34 | |||
| 29 | 192,34 | |||
| 10 | 192,34 | |||
| 50 | 192,34 | |||
| 187 | 192,34 | |||
| 5 | 192,34 | |||
| 2 | 192,34 | |||
| 25 | 192,34 | |||
| 7 | 192,34 | |||
| 18.05.2026 | 07:49:12,501 | 97 | 192,46 | |
| 35 | 192,46 | |||
| 7 | 192,46 | |||
| 97 | 192,46 | |||
| 50 | 192,46 | |||
| 5 | 192,46 | |||
| 18.05.2026 | 07:49:12,246 | 148 | 192,34 | |
| 50 | 192,34 | |||
| 148 | 192,34 | |||
| 48 | 192,34 | |||
| 50 | 192,34 | |||
| 18.05.2026 | 07:49:12,083 | 20 | 192,48 | |
| 10 | 192,48 | |||
| 20 | 192,48 | |||
| 10 | 192,48 | |||
| 18.05.2026 | 07:49:01,162 | 100 | 192,56 | |
| 100 | 192,56 | |||
| 100 | 192,56 | |||
| 18.05.2026 | 07:48:54,764 | 123 | 192,64 | |
| 93 | 192,64 | |||
| 30 | 192,64 | |||
| 123 | 192,64 | |||
| 18.05.2026 | 07:48:47,594 | 25 | 192,66 | |
| 25 | 192,66 | |||
| 25 | 192,66 | |||
| 18.05.2026 | 07:48:39,589 | 350 | 192,66 | |
| 350 | 192,66 | |||
| 350 | 192,66 | |||
| 18.05.2026 | 07:48:29,054 | 100 | 192,66 | |
| 100 | 192,66 | |||
| 100 | 192,66 | |||
| 18.05.2026 | 07:47:46,939 | 500 | 192,62 | |
| 500 | 192,62 | |||
| 500 | 192,62 | |||
| 18.05.2026 | 07:47:39,341 | 15 | 192,84 | |
| 15 | 192,84 | |||
| 15 | 192,84 | |||
| 18.05.2026 | 07:47:37,709 | 170 | 192,64 | |
| 170 | 192,64 | |||
| 140 | 192,64 | |||
| 30 | 192,64 | |||
| 18.05.2026 | 07:47:10,840 | 15 | 192,60 | |
| 15 | 192,60 | |||
| 15 | 192,60 | |||
| 18.05.2026 | 07:47:07,208 | 100 | 192,60 | |
| 100 | 192,60 | |||
| 100 | 192,60 | |||
| 18.05.2026 | 07:47:03,467 | 120 | 192,58 | |
| 90 | 192,58 | |||
| 120 | 192,58 | |||
| 30 | 192,58 | |||
| 18.05.2026 | 07:46:56,500 | 130 | 192,80 | |
| 30 | 192,80 | |||
| 100 | 192,80 | |||
| 130 | 192,80 | |||
| 18.05.2026 | 07:46:44,479 | 6 | 192,60 | |
| 6 | 192,60 | |||
| 6 | 192,60 | |||
| 18.05.2026 | 07:45:59,258 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 18.05.2026 | 07:45:59,067 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 18.05.2026 | 07:45:53,063 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 18.05.2026 | 07:45:37,507 | 500 | 192,72 | |
| 500 | 192,72 | |||
| 500 | 192,72 | |||
| 18.05.2026 | 07:44:56,514 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 18.05.2026 | 07:44:49,095 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 18.05.2026 | 07:44:40,751 | 500 | 192,88 | |
| 30 | 192,88 | |||
| 470 | 192,88 | |||
| 500 | 192,88 | |||
| 18.05.2026 | 07:44:36,992 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 18.05.2026 | 07:44:24,386 | 500 | 192,90 | |
| 500 | 192,90 | |||
| 500 | 192,90 | |||
| 18.05.2026 | 07:44:11,668 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 18.05.2026 | 07:43:54,487 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 18.05.2026 | 07:43:49,463 | 500 | 193,06 | |
| 500 | 193,06 | |||
| 500 | 193,06 | |||
| 18.05.2026 | 07:43:33,212 | 530 | 192,94 | |
| 530 | 192,94 | |||
| 30 | 192,94 | |||
| 500 | 192,94 | |||
| 18.05.2026 | 07:42:39,627 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 18.05.2026 | 07:42:07,345 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 18.05.2026 | 07:41:17,289 | 400 | 193,08 | |
| 400 | 193,08 | |||
| 400 | 193,08 | |||
| 18.05.2026 | 07:41:14,601 | 57 | 192,88 | |
| 57 | 192,88 | |||
| 30 | 192,88 | |||
| 27 | 192,88 | |||
| 18.05.2026 | 07:40:47,029 | 4 | 192,90 | |
| 4 | 192,90 | |||
| 4 | 192,90 | |||
| 18.05.2026 | 07:40:15,964 | 842 | 193,00 | |
| 1 | 193,00 | |||
| 2 | 193,00 | |||
| 20 | 193,00 | |||
| 100 | 193,00 | |||
| 200 | 193,00 | |||
| 10 | 193,00 | |||
| 7 | 193,00 | |||
| 1 | 193,00 | |||
| 842 | 193,00 | |||
| 20 | 193,00 | |||
| 460 | 193,00 | |||
| 5 | 193,00 | |||
| 4 | 193,00 | |||
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 10 | 193,00 | |||
| 18.05.2026 | 07:39:53,517 | 6 | 192,96 | |
| 6 | 192,96 | |||
| 6 | 192,96 | |||
| 18.05.2026 | 07:39:51,378 | 368 | 192,96 | |
| 25 | 192,96 | |||
| 343 | 192,96 | |||
| 368 | 192,96 | |||
| 18.05.2026 | 07:39:16,064 | 20 | 192,94 | |
| 20 | 192,94 | |||
| 20 | 192,94 | |||
| 18.05.2026 | 07:39:04,661 | 44 | 192,94 | |
| 44 | 192,94 | |||
| 44 | 192,94 | |||
| 18.05.2026 | 07:39:04,375 | 12 | 192,74 | |
| 12 | 192,74 | |||
| 12 | 192,74 | |||
| 18.05.2026 | 07:38:49,245 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 18.05.2026 | 07:37:38,483 | 7 | 192,94 | |
| 7 | 192,94 | |||
| 7 | 192,94 | |||
| 18.05.2026 | 07:37:37,088 | 18 | 192,94 | |
| 18 | 192,94 | |||
| 18 | 192,94 | |||
| 18.05.2026 | 07:37:21,399 | 30 | 192,76 | |
| 30 | 192,76 | |||
| 30 | 192,76 | |||
| 18.05.2026 | 07:36:17,266 | 6 | 192,78 | |
| 6 | 192,78 | |||
| 6 | 192,78 | |||
| 18.05.2026 | 07:36:08,258 | 26 | 192,78 | |
| 26 | 192,78 | |||
| 26 | 192,78 | |||
| 18.05.2026 | 07:36:07,751 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 18.05.2026 | 07:36:00,527 | 50 | 192,78 | |
| 50 | 192,78 | |||
| 50 | 192,78 | |||
| 18.05.2026 | 07:35:58,976 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 18.05.2026 | 07:35:52,140 | 35 | 192,78 | |
| 35 | 192,78 | |||
| 35 | 192,78 | |||
| 18.05.2026 | 07:35:28,639 | 5 | 192,78 | |
| 5 | 192,78 | |||
| 5 | 192,78 | |||
| 18.05.2026 | 07:35:16,401 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 18.05.2026 | 07:35:07,281 | 4 | 192,58 | |
| 4 | 192,58 | |||
| 4 | 192,58 | |||
| 18.05.2026 | 07:34:23,394 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 18.05.2026 | 07:32:20,548 | 95 | 192,54 | |
| 25 | 192,54 | |||
| 70 | 192,54 | |||
| 95 | 192,54 | |||
| 18.05.2026 | 07:31:49,651 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 18.05.2026 | 07:31:37,276 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 07:31:22,158 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 18.05.2026 | 07:30:41,914 | 372 | 192,62 | |
| 372 | 192,62 | |||
| 372 | 192,62 | |||
| 18.05.2026 | 07:30:29,651 | 60 | 192,60 | |
| 58 | 192,60 | |||
| 2 | 192,60 | |||
| 60 | 192,60 | |||
| 18.05.2026 | 07:30:29,446 | 403 | 192,60 | |
| 293 | 192,60 | |||
| 20 | 192,60 | |||
| 60 | 192,60 | |||
| 170 | 192,60 | |||
| 125 | 192,60 | |||
| 100 | 192,60 | |||
| 10 | 192,60 | |||
| 22 | 192,60 | |||
| 6 | 192,60 | |||
| 18.05.2026 | 07:30:20,864 | 1 031 | 192,70 | |
| 29 | 192,70 | |||
| 6 | 192,70 | |||
| 35 | 192,70 | |||
| 7 | 192,70 | |||
| 28 | 192,70 | |||
| 35 | 192,70 | |||
| 921 | 192,70 | |||
| 1 | 192,70 | |||
| 16 | 192,70 | |||
| 30 | 192,70 | |||
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 2 | 192,70 | |||
| 25 | 192,70 | |||
| 6 | 192,70 | |||
| 100 | 192,70 | |||
| 450 | 192,70 | |||
| 2 | 192,70 | |||
| 160 | 192,70 | |||
| 13 | 192,70 | |||
| 10 | 192,70 | |||
| 30 | 192,70 | |||
| 6 | 192,70 | |||
| 100 | 192,70 | |||
| 3 | 192,70 | |||
| 25 | 192,70 | |||
| 7 | 192,70 | |||
| 3 | 192,70 | |||
| 18.05.2026 | 07:30:10,236 | 5 164 | 192,90 | |
| 50 | 192,90 | |||
| 5 | 192,90 | |||
| 191 | 192,90 | |||
| 103 | 192,90 | |||
| 35 | 192,90 | |||
| 200 | 192,90 | |||
| 50 | 192,90 | |||
| 1 | 192,90 | |||
| 7 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20 | 192,90 | |||
| 11 | 192,90 | |||
| 81 | 192,90 | |||
| 200 | 192,90 | |||
| 2 | 192,90 | |||
| 1 | 192,90 | |||
| 30 | 192,90 | |||
| 6 | 192,90 | |||
| 1 | 192,90 | |||
| 50 | 192,90 | |||
| 3 | 192,90 | |||
| 5 | 192,90 | |||
| 2 | 192,90 | |||
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 35 | 192,90 | |||
| 15 | 192,90 | |||
| 5 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 12 | 192,90 | |||
| 19 | 192,90 | |||
| 1 | 192,90 | |||
| 50 | 192,90 | |||
| 5 | 192,90 | |||
| 10 | 192,90 | |||
| 8 | 192,90 | |||
| 8 | 192,90 | |||
| 6 | 192,90 | |||
| 20 | 192,90 | |||
| 41 | 192,90 | |||
| 51 | 192,90 | |||
| 5 | 192,90 | |||
| 10 | 192,90 | |||
| 3 | 192,90 | |||
| 32 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 147 | 192,90 | |||
| 23 | 192,90 | |||
| 6 | 192,90 | |||
| 3 | 192,90 | |||
| 5 | 192,90 | |||
| 12 | 192,90 | |||
| 2 | 192,90 | |||
| 5 | 192,90 | |||
| 3 | 192,90 | |||
| 10 | 192,90 | |||
| 2 | 192,90 | |||
| 26 | 192,90 | |||
| 10 | 192,90 | |||
| 5 | 192,90 | |||
| 4 | 192,90 | |||
| 10 | 192,90 | |||
| 2 | 192,90 | |||
| 7 | 192,90 | |||
| 7 | 192,90 | |||
| 15 | 192,90 | |||
| 30 | 192,90 | |||
| 3 | 192,90 | |||
| 20 | 192,90 | |||
| 14 | 192,90 | |||
| 26 | 192,90 | |||
| 1 | 192,90 | |||
| 3 | 192,90 | |||
| 52 | 192,90 | |||
| 1 | 192,90 | |||
| 5 | 192,90 | |||
| 4 | 192,90 | |||
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 16 | 192,90 | |||
| 3 | 192,90 | |||
| 15 | 192,90 | |||
| 52 | 192,90 | |||
| 15 | 192,90 | |||
| 5 | 192,90 | |||
| 11 | 192,90 | |||
| 5 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 15 | 192,90 | |||
| 1 | 192,90 | |||
| 8 | 192,90 | |||
| 2 | 192,90 | |||
| 25 | 192,90 | |||
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 4 | 192,90 | |||
| 2 | 192,90 | |||
| 60 | 192,90 | |||
| 10 | 192,90 | |||
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 30 | 192,90 | |||
| 10 | 192,90 | |||
| 3 | 192,90 | |||
| 52 | 192,90 | |||
| 5 | 192,90 | |||
| 7 | 192,90 | |||
| 10 | 192,90 | |||
| 100 | 192,90 | |||
| 25 | 192,90 | |||
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 5 | 192,90 | |||
| 50 | 192,90 | |||
| 50 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 100 | 192,90 | |||
| 1 | 192,90 | |||
| 2 | 192,90 | |||
| 5 | 192,90 | |||
| 2 | 192,90 | |||
| 6 | 192,90 | |||
| 25 | 192,90 | |||
| 3 | 192,90 | |||
| 10 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 10 | 192,90 | |||
| 5 | 192,90 | |||
| 25 | 192,90 | |||
| 20 | 192,90 | |||
| 15 | 192,90 | |||
| 5 | 192,90 | |||
| 12 | 192,90 | |||
| 40 | 192,90 | |||
| 1 | 192,90 | |||
| 5 | 192,90 | |||
| 20 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 2 | 192,90 | |||
| 10 | 192,90 | |||
| 20 | 192,90 | |||
| 16 | 192,90 | |||
| 1 | 192,90 | |||
| 18 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 11 | 192,90 | |||
| 50 | 192,90 | |||
| 5 | 192,90 | |||
| 6 | 192,90 | |||
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 3 | 192,90 | |||
| 6 | 192,90 | |||
| 2 | 192,90 | |||
| 25 | 192,90 | |||
| 50 | 192,90 | |||
| 50 | 192,90 | |||
| 5 | 192,90 | |||
| 22 | 192,90 | |||
| 3 | 192,90 | |||
| 10 | 192,90 | |||
| 5 | 192,90 | |||
| 2 | 192,90 | |||
| 15 | 192,90 | |||
| 10 | 192,90 | |||
| 5 | 192,90 | |||
| 24 | 192,90 | |||
| 3 | 192,90 | |||
| 2 | 192,90 | |||
| 9 | 192,90 | |||
| 5 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 2 | 192,90 | |||
| 100 | 192,90 | |||
| 10 | 192,90 | |||
| 50 | 192,90 | |||
| 3 | 192,90 | |||
| 2 | 192,90 | |||
| 30 | 192,90 | |||
| 4 | 192,90 | |||
| 6 | 192,90 | |||
| 30 | 192,90 | |||
| 60 | 192,90 | |||
| 2 | 192,90 | |||
| 10 | 192,90 | |||
| 25 | 192,90 | |||
| 500 | 192,90 | |||
| 1 | 192,90 | |||
| 10 | 192,90 | |||
| 8 | 192,90 | |||
| 5 | 192,90 | |||
| 4 | 192,90 | |||
| 1 | 192,90 | |||
| 500 | 192,90 | |||
| 32 | 192,90 | |||
| 20 | 192,90 | |||
| 25 | 192,90 | |||
| 6 | 192,90 | |||
| 3 | 192,90 | |||
| 13 | 192,90 | |||
| 3 | 192,90 | |||
| 5 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 9 | 192,90 | |||
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 8 | 192,90 | |||
| 8 | 192,90 | |||
| 30 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 11 | 192,90 | |||
| 4 | 192,90 | |||
| 4 | 192,90 | |||
| 5 | 192,90 | |||
| 1 | 192,90 | |||
| 500 | 192,90 | |||
| 18 | 192,90 | |||
| 7 | 192,90 | |||
| 1 | 192,90 | |||
| 2 | 192,90 | |||
| 5 | 192,90 | |||
| 7 | 192,90 | |||
| 1 | 192,90 | |||
| 5 | 192,90 | |||
| 30 | 192,90 | |||
| 8 | 192,90 | |||
| 7 | 192,90 | |||
| 2 | 192,90 | |||
| 20 | 192,90 | |||
| 3 | 192,90 | |||
| 20 | 192,90 | |||
| 12 | 192,90 | |||
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 12 | 192,90 | |||
| 8 | 192,90 | |||
| 50 | 192,90 | |||
| 10 | 192,90 | |||
| 1 | 192,90 | |||
| 10 | 192,90 | |||
| 2 | 192,90 | |||
| 51 | 192,90 | |||
| 1 | 192,90 | |||
| 103 | 192,90 | |||
| 50 | 192,90 | |||
| 60 | 192,90 | |||
| 880 | 192,90 | |||
| 6 | 192,90 | |||
| 11 | 192,90 | |||
| 25 | 192,90 | |||
| 15 | 192,90 | |||
| 50 | 192,90 | |||
| 3 | 192,90 | |||
| 5 | 192,90 | |||
| 9 | 192,90 | |||
| 26 | 192,90 | |||
| 20 | 192,90 | |||
| 1 | 192,90 | |||
| 9 | 192,90 | |||
| 7 | 192,90 | |||
| 40 | 192,90 | |||
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 4 | 192,90 | |||
| 41 | 192,90 | |||
| 6 | 192,90 | |||
| 3 | 192,90 | |||
| 2 | 192,90 | |||
| 7 | 192,90 | |||
| 1 | 192,90 | |||
| 5 | 192,90 | |||
| 1 | 192,90 | |||
| 24 | 192,90 | |||
| 60 | 192,90 | |||
| 1 | 192,90 | |||
| 8 | 192,90 | |||
| 1 | 192,90 | |||
| 21 | 192,90 | |||
| 2 | 192,90 | |||
| 4 | 192,90 | |||
| 25 | 192,90 | |||
| 5 | 192,90 | |||
| 25 | 192,90 | |||
| 15 | 192,90 | |||
| 33 | 192,90 | |||
| 5 | 192,90 | |||
| 2 | 192,90 | |||
| 6 | 192,90 | |||
| 21 | 192,90 | |||
| 3 | 192,90 | |||
| 20 | 192,90 | |||
| 100 | 192,90 | |||
| 25 | 192,90 | |||
| 19 | 192,90 | |||
| 5 | 192,90 | |||
| 2 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 4 | 192,90 | |||
| 2 | 192,90 | |||
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 5 | 192,90 | |||
| 2 | 192,90 | |||
| 103 | 192,90 | |||
| 150 | 192,90 | |||
| 1 | 192,90 | |||
| 2 | 192,90 | |||
| 10 | 192,90 | |||
| 4 | 192,90 | |||
| 20 | 192,90 | |||
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 11 | 192,90 | |||
| 6 | 192,90 | |||
| 235 | 192,90 | |||
| 8 | 192,90 | |||
| 722 | 192,90 | |||
| 5 | 192,90 | |||
| 7 | 192,90 | |||
| 10 | 192,90 | |||
| 25 | 192,90 | |||
| 4 | 192,90 | |||
| 17 | 192,90 | |||
| 1 403 | 192,90 | |||
| 2 | 192,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 166,20
Ask: 1 166,60
Umsatz: 53 064 TEUR -
Nvidia Corp.
Bid: 194,22 / Ask: 194,36
Umsatz: 27 495 TEUR -
Siemens Energy AG
Bid: 175,10 / Ask: 175,14
Umsatz: 22 653 TEUR -
Infineon Technologies AG
Bid: 67,35 / Ask: 67,37
Umsatz: 20 303 TEUR -
Micron Technology Inc.
Bid: 641,00 / Ask: 641,50
Umsatz: 19 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:37:30
Letzte Aktualisierung:
18.05.2026 @ 15:37:30