Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

1106

926

1,636

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	19:41:24,479	2 000		1,627
			2 000	1,627
			2 000	1,627
17.04.2026	19:38:55,292	220		1,627
			220	1,627
			220	1,627
17.04.2026	19:35:19,673	4 000		1,627
			4 000	1,627
			4 000	1,627
17.04.2026	19:30:40,915	223		1,627
			223	1,627
			223	1,627
17.04.2026	19:29:08,645	250		1,627
			250	1,627
			250	1,627
17.04.2026	19:24:55,654	3 071		1,628
			2 071	1,628
			1 000	1,628
			3 071	1,628
17.04.2026	19:21:41,886	300		1,629
			300	1,629
			300	1,629
17.04.2026	19:21:27,132	600		1,62
			100	1,62
			500	1,62
			600	1,62
17.04.2026	19:19:46,868	200		1,629
			200	1,629
			200	1,629
17.04.2026	19:15:53,521	3 000		1,61
			500	1,61
			3 000	1,61
			1 500	1,61
			1 000	1,61
17.04.2026	19:14:09,364	65		1,629
			65	1,629
			65	1,629
17.04.2026	19:07:23,047	50		1,629
			50	1,629
			50	1,629
17.04.2026	19:06:45,661	1 111		1,629
			1 111	1,629
			1 111	1,629
17.04.2026	19:05:54,583	2 000		1,627
			2 000	1,627
			2 000	1,627
17.04.2026	19:01:49,667	500		1,629
			500	1,629
			500	1,629
17.04.2026	19:00:51,613	25		1,606
			25	1,606
			25	1,606
17.04.2026	18:59:32,301	400		1,629
			400	1,629
			400	1,629
17.04.2026	18:59:03,891	1 000		1,629
			1 000	1,629
			1 000	1,629
17.04.2026	18:57:31,477	1 000		1,629
			600	1,629
			400	1,629
			1 000	1,629
17.04.2026	18:55:00,074	1		1,629
			1	1,629
			1	1,629
17.04.2026	18:54:44,077	2		1,606
			2	1,606
			2	1,606
17.04.2026	18:46:15,763	1 300		1,606
			1 300	1,606
			1 300	1,606
17.04.2026	18:46:15,687	2 000		1,606
			1 600	1,606
			2 000	1,606
			400	1,606
17.04.2026	18:46:07,806	1 500		1,629
			1 000	1,629
			1 500	1,629
			500	1,629
17.04.2026	18:43:56,776	620		1,629
			620	1,629
			620	1,629
17.04.2026	18:43:02,231	1 000		1,61
			1 000	1,61
			1 000	1,61
17.04.2026	18:42:11,436	25		1,629
			25	1,629
			25	1,629
17.04.2026	18:38:46,058	2		1,629
			2	1,629
			2	1,629
17.04.2026	18:37:51,477	1 225		1,629
			1 000	1,629
			225	1,629
			1 225	1,629
17.04.2026	18:35:48,809	10		1,629
			10	1,629
			10	1,629
17.04.2026	18:34:28,974	100		1,629
			100	1,629
			100	1,629
17.04.2026	18:32:56,612	100		1,629
			100	1,629
			100	1,629
17.04.2026	18:32:41,922	6 000		1,609
			1 000	1,609
			5 000	1,609
			6 000	1,609
17.04.2026	18:32:01,810	3 200		1,617
			3 200	1,617
			3 200	1,617
17.04.2026	18:29:06,866	2 426		1,625
			500	1,625
			1 926	1,625
			2 426	1,625
17.04.2026	18:27:54,209	900		1,629
			900	1,629
			900	1,629
17.04.2026	18:25:37,617	953		1,629
			953	1,629
			953	1,629
17.04.2026	18:19:57,997	25		1,63
			25	1,63
			25	1,63
17.04.2026	18:19:30,966	1 000		1,63
			1 000	1,63
			1 000	1,63
17.04.2026	18:16:13,299	4 000		1,63
			3 000	1,63
			4 000	1,63
			1 000	1,63
17.04.2026	18:13:46,653	1 500		1,646
			1 500	1,646
			1 500	1,646
17.04.2026	18:13:21,808	1 500		1,646
			1 500	1,646
			1 500	1,646
17.04.2026	18:11:28,340	151		1,646
			151	1,646
			151	1,646
17.04.2026	18:09:39,564	513		1,626
			513	1,626
			500	1,626
			13	1,626
17.04.2026	18:08:44,459	3 300		1,646
			3 300	1,646
			1 300	1,646
			2 000	1,646
17.04.2026	18:07:46,828	30		1,646
			30	1,646
			30	1,646
17.04.2026	18:00:15,980	500		1,626
			50	1,626
			450	1,626
			500	1,626
17.04.2026	17:58:28,256	1 000		1,647
			1 000	1,647
			1 000	1,647
17.04.2026	17:56:46,109	2 000		1,647
			2 000	1,647
			2 000	1,647
17.04.2026	17:56:32,841	300		1,647
			300	1,647
			300	1,647
17.04.2026	17:56:07,713	1 000		1,647
			1 000	1,647
			600	1,647
			400	1,647
17.04.2026	17:54:30,106	100		1,647
			25	1,647
			75	1,647
			100	1,647
17.04.2026	17:53:29,194	1 500		1,64
			1 500	1,64
			1 500	1,64
17.04.2026	17:46:40,043	700		1,626
			700	1,626
			700	1,626
17.04.2026	17:45:04,139	4 000		1,64
			2 000	1,64
			4 000	1,64
			2 000	1,64
17.04.2026	17:43:03,431	317		1,611
			100	1,611
			217	1,611
			317	1,611
17.04.2026	17:42:47,074	1 000		1,644
			1 000	1,644
			1 000	1,644
17.04.2026	17:42:46,988	1 000		1,644
			1 000	1,644
			1 000	1,644
17.04.2026	17:41:19,205	10		1,649
			10	1,649
			10	1,649
17.04.2026	17:41:12,461	170		1,649
			170	1,649
			170	1,649
17.04.2026	17:39:43,036	400		1,639
			400	1,639
			400	1,639
17.04.2026	17:39:23,587	1 500		1,639
			1 500	1,639
			1 500	1,639
17.04.2026	17:38:50,132	50		1,639
			50	1,639
			50	1,639
17.04.2026	17:38:30,062	1 000		1,639
			1 000	1,639
			1 000	1,639
17.04.2026	17:36:57,004	100		1,639
			100	1,639
			50	1,639
			50	1,639
17.04.2026	17:36:14,598	13		1,611
			13	1,611
			13	1,611
17.04.2026	17:35:20,836	1 100		1,644
			100	1,644
			1 100	1,644
			1 000	1,644
17.04.2026	17:32:57,981	210		1,644
			210	1,644
			210	1,644
17.04.2026	17:29:58,108	1 400		1,633
			1 400	1,633
			1 400	1,633
17.04.2026	17:29:53,891	3 500		1,63
			3 500	1,63
			3 500	1,63
17.04.2026	17:29:53,841	4 000		1,63
			500	1,63
			3 500	1,63
			4 000	1,63
17.04.2026	17:29:12,183	4		1,624
			4	1,624
			4	1,624
17.04.2026	17:26:54,128	200		1,615
			200	1,615
			200	1,615
17.04.2026	17:24:52,775	1 500		1,617
			1 500	1,617
			1 500	1,617
17.04.2026	17:23:52,994	1 000		1,619
			1 000	1,619
			1 000	1,619
17.04.2026	17:23:43,316	999		1,615
			999	1,615
			999	1,615
17.04.2026	17:21:49,787	493		1,62
			493	1,62
			493	1,62
17.04.2026	17:21:45,756	4 000		1,62
			4 000	1,62
			4 000	1,62
17.04.2026	17:20:32,152	4 000		1,614
			4 000	1,614
			4 000	1,614
17.04.2026	17:20:31,973	4 000		1,614
			4 000	1,614
			4 000	1,614
17.04.2026	17:20:31,787	4 000		1,614
			4 000	1,614
			4 000	1,614
17.04.2026	17:20:26,538	5 000		1,614
			5 000	1,614
			5 000	1,614
17.04.2026	17:20:22,165	5 000		1,614
			5 000	1,614
			5 000	1,614
17.04.2026	17:20:13,554	4 000		1,615
			4 000	1,615
			4 000	1,615
17.04.2026	17:20:10,531	4 000		1,615
			4 000	1,615
			4 000	1,615
17.04.2026	17:20:02,044	5 000		1,62
			5 000	1,62
			5 000	1,62
17.04.2026	17:18:04,937	3 000		1,62
			3 000	1,62
			3 000	1,62
17.04.2026	17:17:09,312	40		1,621
			40	1,621
			40	1,621
17.04.2026	17:16:52,078	900		1,624
			900	1,624
			900	1,624
17.04.2026	17:16:18,247	2 000		1,623
			2 000	1,623
			2 000	1,623
17.04.2026	17:16:04,729	515		1,62
			15	1,62
			515	1,62
			500	1,62
17.04.2026	17:14:30,933	1 241		1,616
			1 241	1,616
			1 241	1,616
17.04.2026	17:11:42,135	2 000		1,614
			2 000	1,614
			2 000	1,614
17.04.2026	17:11:38,590	4 000		1,614
			4 000	1,614
			4 000	1,614
17.04.2026	17:11:34,877	4 000		1,614
			4 000	1,614
			4 000	1,614
17.04.2026	17:10:37,678	2 000		1,618
			2 000	1,618
			2 000	1,618
17.04.2026	17:09:32,582	5 000		1,619
			5 000	1,619
			5 000	1,619
17.04.2026	17:09:23,771	5 000		1,619
			5 000	1,619
			5 000	1,619
17.04.2026	17:09:20,311	2 000		1,619
			2 000	1,619
			2 000	1,619
17.04.2026	17:09:04,829	864		1,619
			864	1,619
			864	1,619
17.04.2026	17:08:42,736	500		1,619
			500	1,619
			500	1,619
17.04.2026	17:08:40,935	3 000		1,619
			3 000	1,619
			3 000	1,619
17.04.2026	17:08:31,493	5 000		1,619
			5 000	1,619
			5 000	1,619
17.04.2026	17:05:31,421	1 000		1,617
			1 000	1,617
			1 000	1,617
17.04.2026	17:02:37,131	5 000		1,61
			2 000	1,61
			5 000	1,61
			3 000	1,61
17.04.2026	17:02:20,232	5 000		1,61
			5 000	1,61
			5 000	1,61
17.04.2026	17:02:00,400	1 500		1,605
			1 500	1,605
			1 500	1,605
17.04.2026	17:01:26,388	20		1,605
			20	1,605
			20	1,605
17.04.2026	17:00:06,221	200		1,609
			200	1,609
			200	1,609
17.04.2026	16:59:24,069	100		1,608
			100	1,608
			100	1,608
17.04.2026	16:57:34,597	1 500		1,605
			1 500	1,605
			1 500	1,605
17.04.2026	16:57:33,846	4 500		1,605
			4 500	1,605
			4 500	1,605
17.04.2026	16:57:16,605	4 000		1,603
			4 000	1,603
			4 000	1,603
17.04.2026	16:57:09,077	1 062		1,604
			1 062	1,604
			62	1,604
			1 000	1,604
17.04.2026	16:57:03,998	5 000		1,604
			5 000	1,604
			5 000	1,604
17.04.2026	16:56:51,142	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	16:56:34,232	1 000		1,60
			1 000	1,60
			1 000	1,60
17.04.2026	16:56:28,780	4 000		1,60
			4 000	1,60
			4 000	1,60
17.04.2026	16:55:25,299	5 000		1,60
			5 000	1,60
			5 000	1,60
17.04.2026	16:54:07,747	300		1,604
			300	1,604
			300	1,604
17.04.2026	16:54:07,639	5 000		1,604
			5 000	1,604
			5 000	1,604
17.04.2026	16:54:07,398	5 000		1,604
			5 000	1,604
			5 000	1,604
17.04.2026	16:54:07,252	5 000		1,604
			5 000	1,604
			5 000	1,604
17.04.2026	16:54:03,618	5 000		1,603
			5 000	1,603
			5 000	1,603
17.04.2026	16:53:47,725	5 000		1,603
			5 000	1,603
			5 000	1,603
17.04.2026	16:53:35,903	5 000		1,603
			5 000	1,603
			5 000	1,603
17.04.2026	16:53:35,190	5 000		1,603
			5 000	1,603
			5 000	1,603
17.04.2026	16:52:54,523	5 000		1,599
			5 000	1,599
			5 000	1,599
17.04.2026	16:52:31,018	500		1,60
			500	1,60
			500	1,60
17.04.2026	16:51:18,191	500		1,598
			500	1,598
			500	1,598
17.04.2026	16:50:18,213	2 400		1,60
			1 600	1,60
			2 400	1,60
			800	1,60
17.04.2026	16:50:17,957	4 000		1,60
			4 000	1,60
			4 000	1,60
17.04.2026	16:50:14,363	4 000		1,60
			3 000	1,60
			4 000	1,60
			1 000	1,60
17.04.2026	16:50:13,638	4 000		1,60
			4 000	1,60
			4 000	1,60
17.04.2026	16:50:08,902	4 000		1,60
			4 000	1,60
			4 000	1,60
17.04.2026	16:50:02,599	4 000		1,60
			4 000	1,60
			4 000	1,60
17.04.2026	16:49:10,799	2 000		1,61
			2 000	1,61
			2 000	1,61
17.04.2026	16:48:30,925	100		1,612
			100	1,612
			100	1,612
17.04.2026	16:47:08,486	100		1,612
			100	1,612
			100	1,612
17.04.2026	16:46:24,254	3 000		1,614
			3 000	1,614
			3 000	1,614
17.04.2026	16:45:08,540	2 000		1,611
			2 000	1,611
			2 000	1,611
17.04.2026	16:43:50,374	2 238		1,604
			2 238	1,604
			2 238	1,604
17.04.2026	16:43:43,469	4 000		1,604
			4 000	1,604
			4 000	1,604
17.04.2026	16:43:13,288	2		1,604
			2	1,604
			2	1,604
17.04.2026	16:39:04,928	1 500		1,608
			1 500	1,608
			1 500	1,608
17.04.2026	16:38:05,332	50		1,608
			50	1,608
			50	1,608
17.04.2026	16:37:40,944	1 500		1,608
			1 500	1,608
			1 500	1,608
17.04.2026	16:35:51,929	155		1,608
			155	1,608
			155	1,608
17.04.2026	16:35:30,105	1		1,61
			1	1,61
			1	1,61
17.04.2026	16:34:48,908	12		1,604
			12	1,604
			12	1,604
17.04.2026	16:33:41,591	35		1,604
			35	1,604
			35	1,604
17.04.2026	16:33:28,442	34		1,608
			34	1,608
			34	1,608
17.04.2026	16:33:02,158	1 000		1,608
			1 000	1,608
			1 000	1,608
17.04.2026	16:33:01,338	1 000		1,608
			1 000	1,608
			1 000	1,608
17.04.2026	16:30:58,542	1 606		1,611
			1 606	1,611
			1 606	1,611
17.04.2026	16:30:58,365	5 000		1,611
			5 000	1,611
			5 000	1,611
17.04.2026	16:30:52,834	5 000		1,611
			5 000	1,611
			5 000	1,611
17.04.2026	16:30:44,501	5 000		1,611
			5 000	1,611
			5 000	1,611
17.04.2026	16:30:31,186	4 000		1,611
			4 000	1,611
			4 000	1,611
17.04.2026	16:27:53,155	160		1,611
			160	1,611
			160	1,611
17.04.2026	16:26:52,776	1 000		1,611
			1 000	1,611
			1 000	1,611
17.04.2026	16:25:49,250	2 500		1,606
			2 500	1,606
			2 500	1,606
17.04.2026	16:23:45,845	60		1,611
			60	1,611
			60	1,611
17.04.2026	16:23:42,763	525		1,608
			525	1,608
			525	1,608
17.04.2026	16:22:45,296	195		1,611
			195	1,611
			195	1,611
17.04.2026	16:22:16,676	1 400		1,611
			1 400	1,611
			1 400	1,611
17.04.2026	16:20:57,668	60		1,611
			60	1,611
			60	1,611
17.04.2026	16:19:17,708	579		1,605
			579	1,605
			579	1,605
17.04.2026	16:17:51,409	2		1,61
			2	1,61
			2	1,61
17.04.2026	16:16:54,916	502		1,609
			502	1,609
			502	1,609
17.04.2026	16:16:30,847	3 000		1,609
			3 000	1,609
			3 000	1,609
17.04.2026	16:16:22,346	1 500		1,61
			1 500	1,61
			1 500	1,61
17.04.2026	16:16:18,061	4 000		1,61
			2 500	1,61
			1 500	1,61
			4 000	1,61
17.04.2026	16:16:03,171	1 000		1,611
			1 000	1,611
			1 000	1,611
17.04.2026	16:15:45,311	50		1,611
			50	1,611
			50	1,611
17.04.2026	16:15:00,368	180		1,611
			180	1,611
			180	1,611
17.04.2026	16:13:45,937	1 500		1,611
			1 500	1,611
			1 500	1,611
17.04.2026	16:13:21,236	5 000		1,611
			5 000	1,611
			5 000	1,611
17.04.2026	16:12:44,041	1 100		1,611
			1 100	1,611
			1 100	1,611
17.04.2026	16:11:53,198	1 862		1,612
			1 862	1,612
			1 862	1,612
17.04.2026	16:11:43,720	20		1,611
			20	1,611
			20	1,611
17.04.2026	16:11:27,693	2 000		1,609
			2 000	1,609
			2 000	1,609
17.04.2026	16:11:02,012	500		1,611
			500	1,611
			500	1,611
17.04.2026	16:10:55,977	150		1,611
			150	1,611
			150	1,611
17.04.2026	16:09:03,006	1 900		1,612
			1 900	1,612
			1 900	1,612
17.04.2026	16:07:27,768	1 000		1,616
			1 000	1,616
			1 000	1,616
17.04.2026	16:07:18,936	800		1,616
			800	1,616
			800	1,616
17.04.2026	16:06:59,102	2 500		1,616
			2 500	1,616
			2 500	1,616
17.04.2026	16:06:26,734	3 000		1,616
			3 000	1,616
			3 000	1,616
17.04.2026	16:05:09,749	1 200		1,617
			1 200	1,617
			1 200	1,617
17.04.2026	16:04:59,518	4 500		1,617
			4 500	1,617
			4 500	1,617
17.04.2026	16:01:29,439	500		1,614
			500	1,614
			500	1,614
17.04.2026	16:00:10,968	35		1,614
			35	1,614
			35	1,614
17.04.2026	15:59:10,088	1 350		1,607
			1 350	1,607
			1 350	1,607
17.04.2026	15:57:49,164	1 279		1,609
			1 279	1,609
			1 279	1,609
17.04.2026	15:57:33,174	3 000		1,61
			3 000	1,61
			3 000	1,61
17.04.2026	15:57:09,635	1 000		1,609
			1 000	1,609
			1 000	1,609
17.04.2026	15:56:53,440	5 000		1,603
			5 000	1,603
			5 000	1,603
17.04.2026	15:55:08,554	1 000		1,61
			1 000	1,61
			1 000	1,61
17.04.2026	15:54:27,120	300		1,602
			300	1,602
			300	1,602
17.04.2026	15:53:00,068	820		1,612
			820	1,612
			820	1,612
17.04.2026	15:52:02,914	2 100		1,614
			2 100	1,614
			2 100	1,614
17.04.2026	15:51:00,664	40 257		1,605
			40 257	1,605
			40 257	1,605
17.04.2026	15:50:56,886	5 000		1,607
			5 000	1,607
			5 000	1,607
17.04.2026	15:50:42,747	3 100		1,614
			3 100	1,614
			3 100	1,614
17.04.2026	15:50:39,743	1 000		1,614
			1 000	1,614
			1 000	1,614
17.04.2026	15:50:17,924	2 700		1,61
			2 700	1,61
			2 700	1,61
17.04.2026	15:50:09,863	2 000		1,61
			2 000	1,61
			2 000	1,61
17.04.2026	15:50:01,369	350		1,614
			350	1,614
			350	1,614
17.04.2026	15:49:31,601	999		1,603
			999	1,603
			999	1,603
17.04.2026	15:48:44,909	58 000		1,603
			58 000	1,603
			58 000	1,603
17.04.2026	15:48:42,911	4 000		1,605
			4 000	1,605
			4 000	1,605
17.04.2026	15:48:42,667	4 000		1,605
			4 000	1,605
			4 000	1,605
17.04.2026	15:48:38,300	4 000		1,605
			4 000	1,605
			4 000	1,605
17.04.2026	15:47:46,625	500		1,61
			500	1,61
			500	1,61
17.04.2026	15:47:23,613	200		1,61
			200	1,61
			200	1,61
17.04.2026	15:47:12,823	4 350		1,609
			2 000	1,609
			2 350	1,609
			4 350	1,609
17.04.2026	15:47:01,458	4 000		1,611
			4 000	1,611
			4 000	1,611
17.04.2026	15:45:15,243	5 000		1,616
			5 000	1,616
			5 000	1,616
17.04.2026	15:44:13,868	500		1,616
			500	1,616
			500	1,616
17.04.2026	15:41:01,021	5 000		1,623
			5 000	1,623
			5 000	1,623
17.04.2026	15:40:58,205	5 000		1,623
			5 000	1,623
			5 000	1,623
17.04.2026	15:40:57,591	43		1,624
			43	1,624
			43	1,624
17.04.2026	15:39:10,799	400		1,629
			400	1,629
			400	1,629
17.04.2026	15:38:59,054	5		1,625
			5	1,625
			5	1,625
17.04.2026	15:38:18,177	5 000		1,626
			5 000	1,626
			5 000	1,626
17.04.2026	15:38:18,026	5 000		1,626
			5 000	1,626
			5 000	1,626
17.04.2026	15:38:17,904	5 000		1,626
			5 000	1,626
			5 000	1,626
17.04.2026	15:38:11,420	5 000		1,626
			5 000	1,626
			5 000	1,626
17.04.2026	15:38:11,329	5 000		1,626
			5 000	1,626
			5 000	1,626
17.04.2026	15:38:02,332	71		1,629
			71	1,629
			71	1,629
17.04.2026	15:37:17,978	300		1,629
			300	1,629
			300	1,629
17.04.2026	15:36:56,745	2 000		1,629
			2 000	1,629
			2 000	1,629
17.04.2026	15:36:35,913	2 000		1,626
			2 000	1,626
			2 000	1,626
17.04.2026	15:36:27,255	2		1,629
			2	1,629
			2	1,629
17.04.2026	15:36:26,591	612		1,629
			612	1,629
			612	1,629
17.04.2026	15:36:23,643	2 000		1,629
			2 000	1,629
			2 000	1,629
17.04.2026	15:35:39,848	500		1,629
			500	1,629
			500	1,629
17.04.2026	15:35:34,175	1 000		1,629
			1 000	1,629
			1 000	1,629
17.04.2026	15:34:44,954	1 000		1,624
			1 000	1,624
			1 000	1,624
17.04.2026	15:34:17,197	41 530		1,619
			20 000	1,619
			41 530	1,619
			21 530	1,619
17.04.2026	15:34:10,958	4 000		1,619
			4 000	1,619
			4 000	1,619
17.04.2026	15:34:01,101	2		1,617
			2	1,617
			2	1,617
17.04.2026	15:33:54,212	1 000		1,619
			1 000	1,619
			1 000	1,619
17.04.2026	15:33:09,999	1 470		1,619
			1 470	1,619
			1 470	1,619
17.04.2026	15:32:11,818	5 000		1,62
			5 000	1,62
			5 000	1,62
17.04.2026	15:31:34,611	1 500		1,623
			1 500	1,623
			1 500	1,623
17.04.2026	15:30:49,106	4 000		1,625
			4 000	1,625
			4 000	1,625
17.04.2026	15:28:42,211	45 000		1,612
			45 000	1,612
			45 000	1,612
17.04.2026	15:28:24,617	5 000		1,615
			5 000	1,615
			5 000	1,615
17.04.2026	15:28:08,229	700		1,618
			700	1,618
			700	1,618
17.04.2026	15:28:03,538	25		1,618
			25	1,618
			25	1,618
17.04.2026	15:27:31,834	1 100		1,618
			610	1,618
			490	1,618
			1 100	1,618
17.04.2026	15:27:26,858	260		1,618
			260	1,618
			260	1,618
17.04.2026	15:25:48,586	2 000		1,619
			2 000	1,619
			2 000	1,619
17.04.2026	15:25:37,647	1 229		1,619
			1 229	1,619
			1 229	1,619
17.04.2026	15:24:48,295	3 000		1,619
			3 000	1,619
			3 000	1,619
17.04.2026	15:24:36,238	1 000		1,617
			1 000	1,617
			1 000	1,617
17.04.2026	15:24:19,092	4 000		1,618
			4 000	1,618
			4 000	1,618
17.04.2026	15:23:39,009	22 000		1,62
			22 000	1,62
			22 000	1,62
17.04.2026	15:23:26,122	117		1,619
			117	1,619
			117	1,619
17.04.2026	15:23:00,961	200		1,626
			200	1,626
			200	1,626
17.04.2026	15:22:51,464	1 000		1,626
			1 000	1,626
			1 000	1,626
17.04.2026	15:22:10,632	1 100		1,626
			1 100	1,626
			1 100	1,626
17.04.2026	15:20:42,932	1 900		1,62
			1 900	1,62
			1 900	1,62
17.04.2026	15:20:40,345	3 100		1,622
			3 100	1,622
			3 100	1,622
17.04.2026	15:20:33,240	250		1,62
			250	1,62
			250	1,62
17.04.2026	15:19:56,259	1 500		1,627
			1 500	1,627
			1 500	1,627
17.04.2026	15:18:47,389	150		1,623
			150	1,623
			150	1,623
17.04.2026	15:18:46,333	1 000		1,623
			1 000	1,623
			1 000	1,623
17.04.2026	15:18:19,380	5 000		1,622
			5 000	1,622
			5 000	1,622
17.04.2026	15:16:57,660	2 500		1,626
			2 500	1,626
			2 500	1,626
17.04.2026	15:16:53,835	1 340		1,62
			1 340	1,62
			1 340	1,62
17.04.2026	15:16:30,849	300		1,62
			300	1,62
			300	1,62
17.04.2026	15:16:30,766	4 000		1,62
			4 000	1,62
			3 960	1,62
			40	1,62
17.04.2026	15:16:23,120	1 000		1,625
			1 000	1,625
			1 000	1,625
17.04.2026	15:16:00,619	1 000		1,626
			1 000	1,626
			1 000	1,626
17.04.2026	15:14:29,004	6		1,627
			6	1,627
			6	1,627
17.04.2026	15:14:14,729	1 150		1,627
			1 150	1,627
			150	1,627
			1 000	1,627
17.04.2026	15:13:10,389	4 000		1,627
			4 000	1,627
			4 000	1,627
17.04.2026	15:12:36,227	5 000		1,624
			5 000	1,624
			5 000	1,624
17.04.2026	15:11:38,394	1 000		1,629
			500	1,629
			500	1,629
			1 000	1,629
17.04.2026	15:11:12,018	320		1,623
			320	1,623
			320	1,623
17.04.2026	15:10:35,443	250		1,629
			250	1,629
			250	1,629
17.04.2026	15:10:26,961	3 100		1,629
			3 100	1,629
			3 100	1,629
17.04.2026	15:09:39,065	170		1,629
			170	1,629
			25	1,629
			145	1,629
17.04.2026	15:09:16,761	1 227		1,629
			1 227	1,629
			1 227	1,629
17.04.2026	15:08:53,596	3 000		1,629
			3 000	1,629
			3 000	1,629
17.04.2026	15:08:51,966	1 000		1,629
			1 000	1,629
			1 000	1,629
17.04.2026	15:08:21,796	15		1,629
			15	1,629
			15	1,629
17.04.2026	15:07:12,409	80		1,627
			80	1,627
			80	1,627
17.04.2026	15:07:06,206	500		1,622
			500	1,622
			500	1,622
17.04.2026	15:05:09,012	1 000		1,619
			1 000	1,619
			1 000	1,619
17.04.2026	15:04:31,324	5 000		1,621
			5 000	1,621
			5 000	1,621
17.04.2026	15:04:28,253	5 000		1,621
			5 000	1,621
			5 000	1,621
17.04.2026	15:04:15,674	2 000		1,626
			600	1,626
			1 400	1,626
			2 000	1,626
17.04.2026	15:03:53,074	2 500		1,624
			2 500	1,624
			2 500	1,624
17.04.2026	15:03:33,189	1 000		1,623
			1 000	1,623
			1 000	1,623
17.04.2026	15:02:09,817	3 000		1,617
			3 000	1,617
			3 000	1,617
17.04.2026	15:02:09,597	5 000		1,617
			5 000	1,617
			5 000	1,617
17.04.2026	15:02:05,342	5 000		1,617
			5 000	1,617
			5 000	1,617
17.04.2026	15:01:44,528	2 500		1,615
			2 500	1,615
			2 500	1,615
17.04.2026	15:01:44,394	4 000		1,615
			4 000	1,615
			4 000	1,615
17.04.2026	15:01:38,704	4 000		1,615
			4 000	1,615
			4 000	1,615
17.04.2026	15:01:15,775	2 000		1,621
			2 000	1,621
			2 000	1,621
17.04.2026	15:00:27,972	387		1,614
			387	1,614
			387	1,614
17.04.2026	15:00:22,533	5 000		1,614
			5 000	1,614
			5 000	1,614
17.04.2026	15:00:07,527	4 000		1,615
			4 000	1,615
			4 000	1,615
17.04.2026	14:59:54,466	5 000		1,62
			5 000	1,62
			5 000	1,62
17.04.2026	14:59:54,363	3 282		1,62
			3 282	1,62
			3 282	1,62
17.04.2026	14:59:41,817	4 500		1,62
			1 500	1,62
			400	1,62
			4 500	1,62
			2 600	1,62
17.04.2026	14:59:24,010	5 500		1,618
			5 500	1,618
			5 500	1,618
17.04.2026	14:58:32,926	2 000		1,617
			2 000	1,617
			1 000	1,617
			1 000	1,617
17.04.2026	14:58:18,759	1 000		1,617
			1 000	1,617
			1 000	1,617
17.04.2026	14:58:18,277	1 000		1,617
			1 000	1,617
			1 000	1,617
17.04.2026	14:58:17,776	1 000		1,617
			1 000	1,617
			1 000	1,617
17.04.2026	14:58:12,841	2 000		1,617
			2 000	1,617
			2 000	1,617
17.04.2026	14:56:04,166	4 025		1,613
			4 000	1,613
			4 025	1,613
			25	1,613
17.04.2026	14:55:42,902	4 000		1,611
			4 000	1,611
			4 000	1,611
17.04.2026	14:55:24,132	1 000		1,61
			1 000	1,61
			950	1,61
			50	1,61

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung