Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7210
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 18:58:12,113 | 48 | 145,02 | |
| 48 | 145,02 | |||
| 48 | 145,02 | |||
| 22.06.2026 | 18:57:51,417 | 25 | 145,04 | |
| 25 | 145,04 | |||
| 25 | 145,04 | |||
| 22.06.2026 | 18:57:45,285 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 22.06.2026 | 18:57:34,030 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 22.06.2026 | 18:57:14,807 | 344 | 145,40 | |
| 344 | 145,40 | |||
| 344 | 145,40 | |||
| 22.06.2026 | 18:57:13,166 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 22.06.2026 | 18:57:12,327 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 22.06.2026 | 18:56:50,133 | 87 | 145,44 | |
| 87 | 145,44 | |||
| 87 | 145,44 | |||
| 22.06.2026 | 18:56:45,727 | 14 | 145,46 | |
| 14 | 145,46 | |||
| 14 | 145,46 | |||
| 22.06.2026 | 18:56:35,768 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 22.06.2026 | 18:56:27,607 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 22.06.2026 | 18:56:26,588 | 200 | 145,40 | |
| 100 | 145,40 | |||
| 200 | 145,40 | |||
| 100 | 145,40 | |||
| 22.06.2026 | 18:56:18,505 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 22.06.2026 | 18:56:14,042 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 22.06.2026 | 18:56:09,279 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 22.06.2026 | 18:56:07,184 | 19 | 145,52 | |
| 19 | 145,52 | |||
| 19 | 145,52 | |||
| 22.06.2026 | 18:56:04,047 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 22.06.2026 | 18:55:59,506 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 22.06.2026 | 18:55:56,113 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 22.06.2026 | 18:55:51,423 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 22.06.2026 | 18:55:40,652 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 22.06.2026 | 18:55:31,360 | 9 | 145,22 | |
| 9 | 145,22 | |||
| 9 | 145,22 | |||
| 22.06.2026 | 18:55:31,131 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 22.06.2026 | 18:55:30,698 | 11 | 145,24 | |
| 11 | 145,24 | |||
| 11 | 145,24 | |||
| 22.06.2026 | 18:55:15,046 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 22.06.2026 | 18:55:14,485 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 22.06.2026 | 18:55:06,936 | 6 | 145,54 | |
| 2 | 145,54 | |||
| 5 | 145,54 | |||
| 1 | 145,54 | |||
| 4 | 145,54 | |||
| 22.06.2026 | 18:55:06,816 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 22.06.2026 | 18:55:06,300 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 22.06.2026 | 18:55:01,471 | 103 | 145,36 | |
| 12 | 145,36 | |||
| 91 | 145,36 | |||
| 103 | 145,36 | |||
| 22.06.2026 | 18:54:07,223 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 22.06.2026 | 18:53:52,974 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 22.06.2026 | 18:53:47,856 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 22.06.2026 | 18:53:35,259 | 350 | 145,22 | |
| 350 | 145,22 | |||
| 350 | 145,22 | |||
| 22.06.2026 | 18:53:21,146 | 22 | 145,00 | |
| 22 | 145,00 | |||
| 22 | 145,00 | |||
| 22.06.2026 | 18:53:20,812 | 134 | 144,96 | |
| 134 | 144,96 | |||
| 134 | 144,96 | |||
| 22.06.2026 | 18:53:15,816 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 5 | 145,12 | |||
| 3 | 145,12 | |||
| 22.06.2026 | 18:53:11,327 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 22.06.2026 | 18:53:06,333 | 13 | 144,72 | |
| 13 | 144,72 | |||
| 13 | 144,72 | |||
| 22.06.2026 | 18:52:59,906 | 88 | 144,68 | |
| 87 | 144,68 | |||
| 88 | 144,68 | |||
| 1 | 144,68 | |||
| 22.06.2026 | 18:52:32,962 | 518 | 144,90 | |
| 518 | 144,90 | |||
| 518 | 144,90 | |||
| 22.06.2026 | 18:52:27,722 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 22.06.2026 | 18:52:02,500 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 22.06.2026 | 18:52:00,796 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 22.06.2026 | 18:51:30,458 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 22.06.2026 | 18:51:29,286 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 22.06.2026 | 18:51:09,881 | 104 | 145,22 | |
| 104 | 145,22 | |||
| 104 | 145,22 | |||
| 22.06.2026 | 18:51:05,010 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 22.06.2026 | 18:51:04,204 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 22.06.2026 | 18:51:02,005 | 15 | 145,04 | |
| 15 | 145,04 | |||
| 15 | 145,04 | |||
| 22.06.2026 | 18:50:54,866 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 22.06.2026 | 18:50:54,166 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 22.06.2026 | 18:50:50,420 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 22.06.2026 | 18:50:48,704 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 22.06.2026 | 18:50:41,503 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 22.06.2026 | 18:50:37,169 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:50:36,594 | 172 | 145,28 | |
| 172 | 145,28 | |||
| 172 | 145,28 | |||
| 22.06.2026 | 18:50:31,752 | 90 | 145,02 | |
| 90 | 145,02 | |||
| 90 | 145,02 | |||
| 22.06.2026 | 18:50:30,954 | 50 | 145,14 | |
| 50 | 145,14 | |||
| 50 | 145,14 | |||
| 22.06.2026 | 18:50:20,447 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 22.06.2026 | 18:50:06,473 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 22.06.2026 | 18:49:34,793 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 22.06.2026 | 18:49:18,817 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 22.06.2026 | 18:49:09,469 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 22.06.2026 | 18:49:01,643 | 25 | 144,88 | |
| 25 | 144,88 | |||
| 25 | 144,88 | |||
| 22.06.2026 | 18:48:43,163 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:48:27,903 | 15 | 144,96 | |
| 15 | 144,96 | |||
| 15 | 144,96 | |||
| 22.06.2026 | 18:48:27,602 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 22.06.2026 | 18:48:23,847 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 22.06.2026 | 18:48:03,083 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 22.06.2026 | 18:47:56,537 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 22.06.2026 | 18:47:55,967 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 22.06.2026 | 18:47:54,286 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 22.06.2026 | 18:47:52,019 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 22.06.2026 | 18:47:46,817 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 22.06.2026 | 18:47:43,496 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 22.06.2026 | 18:47:29,317 | 9 | 144,78 | |
| 9 | 144,78 | |||
| 9 | 144,78 | |||
| 22.06.2026 | 18:47:19,458 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 22.06.2026 | 18:47:15,471 | 30 | 144,78 | |
| 30 | 144,78 | |||
| 30 | 144,78 | |||
| 22.06.2026 | 18:47:07,609 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 22.06.2026 | 18:46:44,762 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 22.06.2026 | 18:46:43,333 | 25 | 144,84 | |
| 25 | 144,84 | |||
| 25 | 144,84 | |||
| 22.06.2026 | 18:46:20,599 | 28 | 144,72 | |
| 28 | 144,72 | |||
| 28 | 144,72 | |||
| 22.06.2026 | 18:46:19,750 | 550 | 144,94 | |
| 550 | 144,94 | |||
| 550 | 144,94 | |||
| 22.06.2026 | 18:46:04,853 | 16 | 144,74 | |
| 16 | 144,74 | |||
| 16 | 144,74 | |||
| 22.06.2026 | 18:46:04,307 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 22.06.2026 | 18:46:01,337 | 30 | 144,98 | |
| 30 | 144,98 | |||
| 30 | 144,98 | |||
| 22.06.2026 | 18:45:55,693 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 22.06.2026 | 18:45:53,119 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 22.06.2026 | 18:45:34,996 | 32 | 144,88 | |
| 10 | 144,88 | |||
| 22 | 144,88 | |||
| 32 | 144,88 | |||
| 22.06.2026 | 18:45:30,048 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 22.06.2026 | 18:45:06,531 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 22.06.2026 | 18:45:05,529 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 22.06.2026 | 18:44:52,695 | 15 | 145,16 | |
| 15 | 145,16 | |||
| 15 | 145,16 | |||
| 22.06.2026 | 18:44:45,975 | 33 | 145,00 | |
| 33 | 145,00 | |||
| 33 | 145,00 | |||
| 22.06.2026 | 18:44:21,461 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 22.06.2026 | 18:44:08,666 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 22.06.2026 | 18:44:00,953 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 22.06.2026 | 18:43:59,330 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 22.06.2026 | 18:43:43,188 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 22.06.2026 | 18:43:43,085 | 20 | 144,82 | |
| 20 | 144,82 | |||
| 20 | 144,82 | |||
| 22.06.2026 | 18:43:38,441 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 22.06.2026 | 18:43:37,134 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 22.06.2026 | 18:43:35,187 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 22.06.2026 | 18:43:01,742 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 22.06.2026 | 18:42:44,361 | 135 | 144,92 | |
| 135 | 144,92 | |||
| 135 | 144,92 | |||
| 22.06.2026 | 18:42:28,155 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 22.06.2026 | 18:42:24,665 | 34 | 145,12 | |
| 34 | 145,12 | |||
| 34 | 145,12 | |||
| 22.06.2026 | 18:42:17,673 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:42:01,512 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 22.06.2026 | 18:41:55,585 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 22.06.2026 | 18:41:37,625 | 30 | 145,26 | |
| 30 | 145,26 | |||
| 30 | 145,26 | |||
| 22.06.2026 | 18:41:33,441 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 22.06.2026 | 18:41:23,764 | 55 | 145,00 | |
| 55 | 145,00 | |||
| 55 | 145,00 | |||
| 22.06.2026 | 18:41:21,131 | 23 | 144,96 | |
| 23 | 144,96 | |||
| 23 | 144,96 | |||
| 22.06.2026 | 18:41:13,387 | 11 | 144,90 | |
| 11 | 144,90 | |||
| 11 | 144,90 | |||
| 22.06.2026 | 18:41:09,436 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 22.06.2026 | 18:41:03,567 | 300 | 144,78 | |
| 300 | 144,78 | |||
| 300 | 144,78 | |||
| 22.06.2026 | 18:41:03,244 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 22.06.2026 | 18:41:00,913 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 22.06.2026 | 18:40:19,787 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 22.06.2026 | 18:40:17,174 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 22.06.2026 | 18:40:11,164 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 22.06.2026 | 18:40:10,664 | 25 | 144,84 | |
| 25 | 144,84 | |||
| 25 | 144,84 | |||
| 22.06.2026 | 18:40:09,752 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 22.06.2026 | 18:40:02,712 | 275 | 145,00 | |
| 275 | 145,00 | |||
| 273 | 145,00 | |||
| 2 | 145,00 | |||
| 22.06.2026 | 18:39:42,875 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 22.06.2026 | 18:39:41,862 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 22.06.2026 | 18:39:40,733 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 22.06.2026 | 18:39:33,967 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 22.06.2026 | 18:39:32,991 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 22.06.2026 | 18:39:32,038 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 22.06.2026 | 18:39:30,898 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 22.06.2026 | 18:39:29,594 | 100 | 144,94 | |
| 100 | 144,94 | |||
| 100 | 144,94 | |||
| 22.06.2026 | 18:39:23,480 | 35 | 144,94 | |
| 35 | 144,94 | |||
| 35 | 144,94 | |||
| 22.06.2026 | 18:39:11,795 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 22.06.2026 | 18:39:06,888 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 22.06.2026 | 18:38:52,186 | 150 | 144,90 | |
| 150 | 144,90 | |||
| 150 | 144,90 | |||
| 22.06.2026 | 18:38:47,860 | 15 | 145,14 | |
| 15 | 145,14 | |||
| 15 | 145,14 | |||
| 22.06.2026 | 18:38:45,361 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 22.06.2026 | 18:38:42,408 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 22.06.2026 | 18:38:40,161 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 22.06.2026 | 18:38:37,281 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 22.06.2026 | 18:38:35,707 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 22.06.2026 | 18:38:35,109 | 27 | 145,20 | |
| 27 | 145,20 | |||
| 27 | 145,20 | |||
| 22.06.2026 | 18:38:21,003 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 22.06.2026 | 18:38:19,795 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 22.06.2026 | 18:38:18,656 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 22.06.2026 | 18:38:11,054 | 300 | 145,22 | |
| 300 | 145,22 | |||
| 300 | 145,22 | |||
| 22.06.2026 | 18:38:08,248 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 22.06.2026 | 18:37:54,266 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 22.06.2026 | 18:37:44,355 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 22.06.2026 | 18:37:38,339 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:37:30,628 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 22.06.2026 | 18:37:29,911 | 6 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 6 | 145,16 | |||
| 22.06.2026 | 18:37:21,384 | 100 | 145,20 | |
| 100 | 145,20 | |||
| 100 | 145,20 | |||
| 22.06.2026 | 18:37:21,148 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:37:11,738 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 22.06.2026 | 18:37:08,715 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 22.06.2026 | 18:37:04,539 | 14 | 144,84 | |
| 14 | 144,84 | |||
| 14 | 144,84 | |||
| 22.06.2026 | 18:36:57,215 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 22.06.2026 | 18:36:55,864 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 22.06.2026 | 18:36:55,446 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 22.06.2026 | 18:36:51,356 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 22.06.2026 | 18:36:34,833 | 9 | 144,96 | |
| 9 | 144,96 | |||
| 9 | 144,96 | |||
| 22.06.2026 | 18:36:28,503 | 32 | 145,18 | |
| 32 | 145,18 | |||
| 32 | 145,18 | |||
| 22.06.2026 | 18:36:26,122 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 22.06.2026 | 18:36:04,101 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 22.06.2026 | 18:36:01,439 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 22.06.2026 | 18:35:59,410 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 22.06.2026 | 18:35:56,852 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 22.06.2026 | 18:35:52,928 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 22.06.2026 | 18:35:42,125 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 22.06.2026 | 18:35:41,196 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 22.06.2026 | 18:35:40,617 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 22.06.2026 | 18:35:39,655 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 22.06.2026 | 18:35:24,052 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 22.06.2026 | 18:35:20,764 | 30 | 144,96 | |
| 30 | 144,96 | |||
| 30 | 144,96 | |||
| 22.06.2026 | 18:35:15,701 | 250 | 145,18 | |
| 250 | 145,18 | |||
| 250 | 145,18 | |||
| 22.06.2026 | 18:35:08,381 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 22.06.2026 | 18:34:51,721 | 24 | 145,00 | |
| 24 | 145,00 | |||
| 24 | 145,00 | |||
| 22.06.2026 | 18:34:46,458 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 22.06.2026 | 18:34:24,393 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 22.06.2026 | 18:34:17,044 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 22.06.2026 | 18:34:11,776 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 22.06.2026 | 18:33:53,147 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 22.06.2026 | 18:33:32,303 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 22.06.2026 | 18:33:26,957 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 22.06.2026 | 18:33:20,028 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 22.06.2026 | 18:33:09,047 | 33 | 144,74 | |
| 33 | 144,74 | |||
| 33 | 144,74 | |||
| 22.06.2026 | 18:33:05,988 | 25 | 145,02 | |
| 25 | 145,02 | |||
| 25 | 145,02 | |||
| 22.06.2026 | 18:33:01,593 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 22.06.2026 | 18:33:01,226 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 22.06.2026 | 18:32:36,369 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 22.06.2026 | 18:32:30,920 | 178 | 144,80 | |
| 178 | 144,80 | |||
| 178 | 144,80 | |||
| 22.06.2026 | 18:32:16,884 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 22.06.2026 | 18:32:14,237 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:32:13,905 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 22.06.2026 | 18:32:11,093 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 22.06.2026 | 18:31:54,760 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 22.06.2026 | 18:31:48,597 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:31:40,365 | 21 | 144,34 | |
| 21 | 144,34 | |||
| 21 | 144,34 | |||
| 22.06.2026 | 18:31:36,597 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:31:32,760 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:31:31,120 | 70 | 144,52 | |
| 70 | 144,52 | |||
| 70 | 144,52 | |||
| 22.06.2026 | 18:31:24,351 | 12 | 144,42 | |
| 12 | 144,42 | |||
| 12 | 144,42 | |||
| 22.06.2026 | 18:31:23,513 | 17 | 144,42 | |
| 17 | 144,42 | |||
| 17 | 144,42 | |||
| 22.06.2026 | 18:31:14,513 | 166 | 144,56 | |
| 166 | 144,56 | |||
| 166 | 144,56 | |||
| 22.06.2026 | 18:31:00,829 | 60 | 144,42 | |
| 60 | 144,42 | |||
| 60 | 144,42 | |||
| 22.06.2026 | 18:30:52,771 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 22.06.2026 | 18:30:34,517 | 9 | 144,36 | |
| 9 | 144,36 | |||
| 9 | 144,36 | |||
| 22.06.2026 | 18:30:32,304 | 17 | 144,36 | |
| 2 | 144,36 | |||
| 17 | 144,36 | |||
| 15 | 144,36 | |||
| 22.06.2026 | 18:30:28,782 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 22.06.2026 | 18:30:19,789 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 22.06.2026 | 18:30:13,622 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 22.06.2026 | 18:30:13,447 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:30:11,595 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:30:05,775 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 22.06.2026 | 18:30:05,131 | 100 | 144,60 | |
| 100 | 144,60 | |||
| 100 | 144,60 | |||
| 22.06.2026 | 18:29:44,291 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 22.06.2026 | 18:29:42,078 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 22.06.2026 | 18:29:25,633 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 22.06.2026 | 18:29:19,973 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 22.06.2026 | 18:29:12,393 | 70 | 144,58 | |
| 70 | 144,58 | |||
| 70 | 144,58 | |||
| 22.06.2026 | 18:29:04,447 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 22.06.2026 | 18:29:02,892 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 22.06.2026 | 18:29:01,189 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 22.06.2026 | 18:28:58,710 | 25 | 144,32 | |
| 25 | 144,32 | |||
| 25 | 144,32 | |||
| 22.06.2026 | 18:28:48,048 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 22.06.2026 | 18:28:45,086 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.06.2026 | 18:28:32,596 | 22 | 144,32 | |
| 22 | 144,32 | |||
| 22 | 144,32 | |||
| 22.06.2026 | 18:28:27,836 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 22.06.2026 | 18:28:19,724 | 12 | 144,50 | |
| 12 | 144,50 | |||
| 12 | 144,50 | |||
| 22.06.2026 | 18:28:09,532 | 30 | 144,30 | |
| 30 | 144,30 | |||
| 30 | 144,30 | |||
| 22.06.2026 | 18:28:05,031 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 22.06.2026 | 18:27:57,563 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 22.06.2026 | 18:27:52,722 | 1 482 | 144,30 | |
| 1 482 | 144,30 | |||
| 1 482 | 144,30 | |||
| 22.06.2026 | 18:27:35,485 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.06.2026 | 18:27:30,516 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.06.2026 | 18:27:30,405 | 44 | 144,28 | |
| 44 | 144,28 | |||
| 44 | 144,28 | |||
| 22.06.2026 | 18:27:29,977 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 22.06.2026 | 18:27:29,729 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 22.06.2026 | 18:27:26,269 | 2 003 | 144,30 | |
| 500 | 144,30 | |||
| 500 | 144,30 | |||
| 5 | 144,30 | |||
| 1 998 | 144,30 | |||
| 500 | 144,30 | |||
| 500 | 144,30 | |||
| 3 | 144,30 | |||
| 22.06.2026 | 18:27:18,556 | 2 500 | 144,30 | |
| 2 500 | 144,30 | |||
| 2 500 | 144,30 | |||
| 22.06.2026 | 18:27:18,238 | 2 500 | 144,30 | |
| 2 500 | 144,30 | |||
| 2 500 | 144,30 | |||
| 22.06.2026 | 18:26:52,633 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.06.2026 | 18:26:46,829 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 22.06.2026 | 18:26:44,824 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 22.06.2026 | 18:26:43,625 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 22.06.2026 | 18:26:35,606 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 22.06.2026 | 18:26:30,572 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 22.06.2026 | 18:26:26,558 | 56 | 144,30 | |
| 56 | 144,30 | |||
| 6 | 144,30 | |||
| 50 | 144,30 | |||
| 22.06.2026 | 18:26:22,615 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.06.2026 | 18:25:54,556 | 9 | 144,56 | |
| 9 | 144,56 | |||
| 9 | 144,56 | |||
| 22.06.2026 | 18:25:49,095 | 11 | 144,56 | |
| 11 | 144,56 | |||
| 11 | 144,56 | |||
| 22.06.2026 | 18:25:37,203 | 102 | 144,50 | |
| 15 | 144,50 | |||
| 102 | 144,50 | |||
| 80 | 144,50 | |||
| 7 | 144,50 | |||
| 22.06.2026 | 18:25:34,784 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 22.06.2026 | 18:25:25,192 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 22.06.2026 | 18:25:20,761 | 12 | 144,52 | |
| 12 | 144,52 | |||
| 12 | 144,52 | |||
| 22.06.2026 | 18:25:16,216 | 20 | 144,64 | |
| 20 | 144,64 | |||
| 20 | 144,64 | |||
| 22.06.2026 | 18:25:08,517 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 22.06.2026 | 18:24:57,187 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 22.06.2026 | 18:24:54,181 | 18 | 144,68 | |
| 18 | 144,68 | |||
| 18 | 144,68 | |||
| 22.06.2026 | 18:24:45,666 | 2 000 | 144,68 | |
| 2 000 | 144,68 | |||
| 2 000 | 144,68 | |||
| 22.06.2026 | 18:24:42,858 | 35 | 144,68 | |
| 35 | 144,68 | |||
| 35 | 144,68 | |||
| 22.06.2026 | 18:24:30,886 | 10 | 144,56 | |
| 10 | 144,56 | |||
| 10 | 144,56 | |||
| 22.06.2026 | 18:24:04,964 | 16 | 144,64 | |
| 16 | 144,64 | |||
| 16 | 144,64 | |||
| 22.06.2026 | 18:24:04,002 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 22.06.2026 | 18:23:47,932 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 22.06.2026 | 18:23:37,617 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 22.06.2026 | 18:23:35,266 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 22.06.2026 | 18:23:32,029 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 22.06.2026 | 18:23:23,089 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 22.06.2026 | 18:23:13,180 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 22.06.2026 | 18:23:00,350 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:23:00,087 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 22.06.2026 | 18:22:44,460 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 22.06.2026 | 18:22:27,765 | 60 | 144,80 | |
| 60 | 144,80 | |||
| 60 | 144,80 | |||
| 22.06.2026 | 18:22:21,585 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 22.06.2026 | 18:22:17,667 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 22.06.2026 | 18:22:15,538 | 16 | 144,68 | |
| 16 | 144,68 | |||
| 16 | 144,68 | |||
| 22.06.2026 | 18:22:12,647 | 10 | 144,68 | |
| 7 | 144,68 | |||
| 3 | 144,68 | |||
| 10 | 144,68 | |||
| 22.06.2026 | 18:21:51,030 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 22.06.2026 | 18:21:38,080 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 22.06.2026 | 18:21:33,222 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:21:18,158 | 35 | 144,88 | |
| 35 | 144,88 | |||
| 35 | 144,88 | |||
| 22.06.2026 | 18:20:43,518 | 100 | 144,82 | |
| 100 | 144,82 | |||
| 90 | 144,82 | |||
| 10 | 144,82 | |||
| 22.06.2026 | 18:20:18,380 | 15 | 144,86 | |
| 15 | 144,86 | |||
| 15 | 144,86 | |||
| 22.06.2026 | 18:20:15,304 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 22.06.2026 | 18:20:09,927 | 100 | 144,86 | |
| 100 | 144,86 | |||
| 100 | 144,86 | |||
| 22.06.2026 | 18:19:59,744 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 22.06.2026 | 18:19:51,573 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 22.06.2026 | 18:19:38,198 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 12 | 145,00 | |||
| 22.06.2026 | 18:18:56,745 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 22.06.2026 | 18:18:29,301 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 22.06.2026 | 18:18:19,572 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 22.06.2026 | 18:18:13,921 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 22.06.2026 | 18:18:11,052 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 22.06.2026 | 18:18:01,409 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 22.06.2026 | 18:17:58,435 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 22.06.2026 | 18:17:55,838 | 25 | 145,12 | |
| 20 | 145,12 | |||
| 5 | 145,12 | |||
| 25 | 145,12 | |||
| 22.06.2026 | 18:17:41,425 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 22.06.2026 | 18:17:40,960 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 22.06.2026 | 18:17:28,766 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 22.06.2026 | 18:16:57,962 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 22.06.2026 | 18:16:56,019 | 100 | 144,92 | |
| 100 | 144,92 | |||
| 100 | 144,92 | |||
| 22.06.2026 | 18:16:53,984 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 15 | 145,10 | |||
| 35 | 145,10 | |||
| 22.06.2026 | 18:16:53,471 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 22.06.2026 | 18:16:37,758 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 22.06.2026 | 18:16:35,180 | 480 | 145,08 | |
| 480 | 145,08 | |||
| 480 | 145,08 | |||
| 22.06.2026 | 18:16:26,570 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 22.06.2026 | 18:16:24,324 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 22.06.2026 | 18:16:22,661 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 22.06.2026 | 18:16:07,217 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 22.06.2026 | 18:16:01,770 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 22.06.2026 | 18:15:55,370 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 22.06.2026 | 18:15:54,116 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 22.06.2026 | 18:15:51,728 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 22.06.2026 | 18:15:50,008 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 22.06.2026 | 18:15:46,050 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 22.06.2026 | 18:15:44,962 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 22.06.2026 | 18:15:26,410 | 1 829 | 145,00 | |
| 1 829 | 145,00 | |||
| 1 829 | 145,00 | |||
| 22.06.2026 | 18:15:23,263 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 22.06.2026 | 18:15:20,565 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 22.06.2026 | 18:15:13,562 | 2 522 | 145,00 | |
| 2 500 | 145,00 | |||
| 67 | 145,00 | |||
| 2 455 | 145,00 | |||
| 5 | 145,00 | |||
| 10 | 145,00 | |||
| 7 | 145,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00