Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
1175
51,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:48:51,755 | 66 | 51,13 | |
| 66 | 51,13 | |||
| 66 | 51,13 | |||
| 14.01.2026 | 10:48:50,780 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 14.01.2026 | 10:48:36,891 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 14.01.2026 | 10:47:35,714 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 14.01.2026 | 10:47:04,559 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 14.01.2026 | 10:47:02,913 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 14.01.2026 | 10:46:24,316 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 14.01.2026 | 10:46:16,263 | 120 | 51,13 | |
| 120 | 51,13 | |||
| 120 | 51,13 | |||
| 14.01.2026 | 10:46:09,945 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 14.01.2026 | 10:46:07,894 | 98 | 51,13 | |
| 98 | 51,13 | |||
| 98 | 51,13 | |||
| 14.01.2026 | 10:45:40,992 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 14.01.2026 | 10:45:20,492 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 14.01.2026 | 10:45:03,654 | 15 | 51,07 | |
| 15 | 51,07 | |||
| 15 | 51,07 | |||
| 14.01.2026 | 10:43:52,377 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 14.01.2026 | 10:43:48,926 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 14.01.2026 | 10:43:48,826 | 300 | 51,17 | |
| 235 | 51,17 | |||
| 50 | 51,17 | |||
| 300 | 51,17 | |||
| 15 | 51,17 | |||
| 14.01.2026 | 10:42:51,571 | 2 000 | 51,15 | |
| 2 000 | 51,15 | |||
| 2 000 | 51,15 | |||
| 14.01.2026 | 10:42:35,272 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 14.01.2026 | 10:42:32,158 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 14.01.2026 | 10:42:25,019 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 14.01.2026 | 10:42:22,126 | 23 | 51,16 | |
| 23 | 51,16 | |||
| 23 | 51,16 | |||
| 14.01.2026 | 10:42:12,122 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 14.01.2026 | 10:42:03,683 | 21 | 51,15 | |
| 21 | 51,15 | |||
| 21 | 51,15 | |||
| 14.01.2026 | 10:41:33,572 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 14.01.2026 | 10:41:27,906 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 14.01.2026 | 10:41:16,568 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 14.01.2026 | 10:41:11,033 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 14.01.2026 | 10:40:56,746 | 425 | 51,14 | |
| 425 | 51,14 | |||
| 425 | 51,14 | |||
| 14.01.2026 | 10:39:50,650 | 450 | 51,11 | |
| 450 | 51,11 | |||
| 450 | 51,11 | |||
| 14.01.2026 | 10:39:28,300 | 49 | 51,12 | |
| 49 | 51,12 | |||
| 49 | 51,12 | |||
| 14.01.2026 | 10:39:20,778 | 500 | 51,13 | |
| 500 | 51,13 | |||
| 500 | 51,13 | |||
| 14.01.2026 | 10:39:07,274 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 14.01.2026 | 10:38:55,859 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 14.01.2026 | 10:37:43,644 | 46 | 51,13 | |
| 46 | 51,13 | |||
| 46 | 51,13 | |||
| 14.01.2026 | 10:37:30,318 | 125 | 51,13 | |
| 125 | 51,13 | |||
| 125 | 51,13 | |||
| 14.01.2026 | 10:36:55,313 | 38 | 51,14 | |
| 38 | 51,14 | |||
| 38 | 51,14 | |||
| 14.01.2026 | 10:36:47,147 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 14.01.2026 | 10:36:11,211 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 14.01.2026 | 10:35:38,431 | 11 | 51,18 | |
| 11 | 51,18 | |||
| 11 | 51,18 | |||
| 14.01.2026 | 10:35:27,792 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 14.01.2026 | 10:35:18,842 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 14.01.2026 | 10:35:17,627 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 14.01.2026 | 10:35:03,962 | 41 | 51,17 | |
| 41 | 51,17 | |||
| 41 | 51,17 | |||
| 14.01.2026 | 10:34:34,716 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 14.01.2026 | 10:34:24,849 | 70 | 51,15 | |
| 70 | 51,15 | |||
| 70 | 51,15 | |||
| 14.01.2026 | 10:33:59,079 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 10 | 51,15 | |||
| 90 | 51,15 | |||
| 14.01.2026 | 10:33:34,222 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 14.01.2026 | 10:33:04,855 | 118 | 51,07 | |
| 118 | 51,07 | |||
| 118 | 51,07 | |||
| 14.01.2026 | 10:32:55,379 | 8 | 51,08 | |
| 8 | 51,08 | |||
| 8 | 51,08 | |||
| 14.01.2026 | 10:32:47,747 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 14.01.2026 | 10:32:47,524 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 14.01.2026 | 10:32:34,459 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 14.01.2026 | 10:31:47,737 | 71 | 51,05 | |
| 71 | 51,05 | |||
| 71 | 51,05 | |||
| 14.01.2026 | 10:31:31,512 | 3 | 51,05 | |
| 3 | 51,05 | |||
| 3 | 51,05 | |||
| 14.01.2026 | 10:31:13,688 | 12 | 51,05 | |
| 12 | 51,05 | |||
| 12 | 51,05 | |||
| 14.01.2026 | 10:31:09,673 | 21 | 51,05 | |
| 21 | 51,05 | |||
| 21 | 51,05 | |||
| 14.01.2026 | 10:30:39,979 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 14.01.2026 | 10:30:15,794 | 16 | 50,94 | |
| 16 | 50,94 | |||
| 16 | 50,94 | |||
| 14.01.2026 | 10:30:15,308 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 14.01.2026 | 10:30:11,674 | 210 | 51,01 | |
| 210 | 51,01 | |||
| 210 | 51,01 | |||
| 14.01.2026 | 10:29:59,930 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 14.01.2026 | 10:29:37,305 | 25 | 50,99 | |
| 25 | 50,99 | |||
| 25 | 50,99 | |||
| 14.01.2026 | 10:29:29,971 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 150 | 50,99 | |||
| 14.01.2026 | 10:29:09,936 | 490 | 50,90 | |
| 490 | 50,90 | |||
| 490 | 50,90 | |||
| 14.01.2026 | 10:28:56,272 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 14.01.2026 | 10:28:29,818 | 400 | 50,89 | |
| 400 | 50,89 | |||
| 400 | 50,89 | |||
| 14.01.2026 | 10:28:09,049 | 151 | 50,90 | |
| 151 | 50,90 | |||
| 151 | 50,90 | |||
| 14.01.2026 | 10:27:55,552 | 45 | 50,88 | |
| 45 | 50,88 | |||
| 45 | 50,88 | |||
| 14.01.2026 | 10:27:52,583 | 9 | 50,88 | |
| 9 | 50,88 | |||
| 9 | 50,88 | |||
| 14.01.2026 | 10:27:43,999 | 18 | 50,91 | |
| 18 | 50,91 | |||
| 18 | 50,91 | |||
| 14.01.2026 | 10:27:42,367 | 41 | 50,90 | |
| 41 | 50,90 | |||
| 41 | 50,90 | |||
| 14.01.2026 | 10:27:41,075 | 210 | 50,90 | |
| 210 | 50,90 | |||
| 210 | 50,90 | |||
| 14.01.2026 | 10:27:39,958 | 24 | 50,91 | |
| 24 | 50,91 | |||
| 24 | 50,91 | |||
| 14.01.2026 | 10:27:04,355 | 210 | 50,90 | |
| 210 | 50,90 | |||
| 210 | 50,90 | |||
| 14.01.2026 | 10:26:57,445 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 14.01.2026 | 10:26:35,772 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 14.01.2026 | 10:26:27,762 | 7 | 50,89 | |
| 7 | 50,89 | |||
| 7 | 50,89 | |||
| 14.01.2026 | 10:26:18,253 | 8 | 50,86 | |
| 8 | 50,86 | |||
| 8 | 50,86 | |||
| 14.01.2026 | 10:26:06,890 | 24 | 50,90 | |
| 24 | 50,90 | |||
| 24 | 50,90 | |||
| 14.01.2026 | 10:24:39,237 | 25 | 50,92 | |
| 25 | 50,92 | |||
| 25 | 50,92 | |||
| 14.01.2026 | 10:24:38,019 | 6 | 50,92 | |
| 6 | 50,92 | |||
| 6 | 50,92 | |||
| 14.01.2026 | 10:24:15,142 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 14.01.2026 | 10:23:51,458 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 14.01.2026 | 10:23:50,085 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 14.01.2026 | 10:23:31,926 | 11 | 50,89 | |
| 11 | 50,89 | |||
| 11 | 50,89 | |||
| 14.01.2026 | 10:23:14,814 | 1 000 | 50,86 | |
| 1 000 | 50,86 | |||
| 1 000 | 50,86 | |||
| 14.01.2026 | 10:23:10,943 | 822 | 50,83 | |
| 50 | 50,83 | |||
| 750 | 50,83 | |||
| 50 | 50,83 | |||
| 722 | 50,83 | |||
| 72 | 50,83 | |||
| 14.01.2026 | 10:23:10,839 | 25 | 50,83 | |
| 25 | 50,83 | |||
| 25 | 50,83 | |||
| 14.01.2026 | 10:22:24,408 | 1 374 | 50,99 | |
| 1 374 | 50,99 | |||
| 1 374 | 50,99 | |||
| 14.01.2026 | 10:22:23,199 | 120 | 50,99 | |
| 120 | 50,99 | |||
| 120 | 50,99 | |||
| 14.01.2026 | 10:22:02,354 | 590 | 50,99 | |
| 590 | 50,99 | |||
| 590 | 50,99 | |||
| 14.01.2026 | 10:21:41,766 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 14.01.2026 | 10:21:25,883 | 30 | 50,96 | |
| 30 | 50,96 | |||
| 30 | 50,96 | |||
| 14.01.2026 | 10:21:19,660 | 111 | 50,95 | |
| 111 | 50,95 | |||
| 111 | 50,95 | |||
| 14.01.2026 | 10:21:15,963 | 60 | 50,98 | |
| 60 | 50,98 | |||
| 60 | 50,98 | |||
| 14.01.2026 | 10:20:58,150 | 15 | 50,98 | |
| 15 | 50,98 | |||
| 15 | 50,98 | |||
| 14.01.2026 | 10:20:44,984 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 14.01.2026 | 10:20:44,907 | 60 | 51,01 | |
| 60 | 51,01 | |||
| 60 | 51,01 | |||
| 14.01.2026 | 10:20:41,081 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 14.01.2026 | 10:20:34,389 | 826 | 51,00 | |
| 826 | 51,00 | |||
| 650 | 51,00 | |||
| 100 | 51,00 | |||
| 76 | 51,00 | |||
| 14.01.2026 | 10:19:49,691 | 115 | 50,98 | |
| 115 | 50,98 | |||
| 115 | 50,98 | |||
| 14.01.2026 | 10:19:34,121 | 125 | 50,98 | |
| 125 | 50,98 | |||
| 125 | 50,98 | |||
| 14.01.2026 | 10:19:30,200 | 90 | 50,98 | |
| 90 | 50,98 | |||
| 90 | 50,98 | |||
| 14.01.2026 | 10:18:59,854 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 14.01.2026 | 10:18:56,824 | 31 | 50,93 | |
| 31 | 50,93 | |||
| 31 | 50,93 | |||
| 14.01.2026 | 10:18:41,253 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 14.01.2026 | 10:17:27,098 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 14.01.2026 | 10:16:24,760 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 14.01.2026 | 10:16:05,783 | 183 | 50,97 | |
| 183 | 50,97 | |||
| 183 | 50,97 | |||
| 14.01.2026 | 10:16:05,092 | 37 | 50,97 | |
| 37 | 50,97 | |||
| 37 | 50,97 | |||
| 14.01.2026 | 10:15:47,594 | 11 | 50,98 | |
| 11 | 50,98 | |||
| 11 | 50,98 | |||
| 14.01.2026 | 10:15:42,668 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 14.01.2026 | 10:15:37,799 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 14.01.2026 | 10:15:31,079 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 14.01.2026 | 10:14:55,054 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 14.01.2026 | 10:14:44,942 | 528 | 50,97 | |
| 528 | 50,97 | |||
| 528 | 50,97 | |||
| 14.01.2026 | 10:14:03,511 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 14.01.2026 | 10:13:47,413 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 14.01.2026 | 10:13:36,749 | 7 | 50,95 | |
| 7 | 50,95 | |||
| 7 | 50,95 | |||
| 14.01.2026 | 10:13:16,769 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 14.01.2026 | 10:13:04,662 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 14.01.2026 | 10:13:04,435 | 195 | 50,96 | |
| 195 | 50,96 | |||
| 195 | 50,96 | |||
| 14.01.2026 | 10:13:01,930 | 3 | 50,98 | |
| 3 | 50,98 | |||
| 3 | 50,98 | |||
| 14.01.2026 | 10:11:54,900 | 45 | 51,03 | |
| 45 | 51,03 | |||
| 45 | 51,03 | |||
| 14.01.2026 | 10:11:52,654 | 400 | 51,02 | |
| 400 | 51,02 | |||
| 400 | 51,02 | |||
| 14.01.2026 | 10:11:40,175 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 14.01.2026 | 10:11:39,964 | 195 | 51,02 | |
| 195 | 51,02 | |||
| 195 | 51,02 | |||
| 14.01.2026 | 10:11:28,652 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 14.01.2026 | 10:11:14,628 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 14.01.2026 | 10:10:18,397 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 14.01.2026 | 10:10:15,319 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 14.01.2026 | 10:10:08,910 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 14.01.2026 | 10:09:59,811 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 14.01.2026 | 10:09:56,539 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 14.01.2026 | 10:09:35,364 | 1 110 | 50,92 | |
| 1 110 | 50,92 | |||
| 1 110 | 50,92 | |||
| 14.01.2026 | 10:09:35,053 | 150 | 50,91 | |
| 150 | 50,91 | |||
| 150 | 50,91 | |||
| 14.01.2026 | 10:09:16,818 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 14.01.2026 | 10:08:33,402 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 14.01.2026 | 10:08:06,437 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 14.01.2026 | 10:07:58,791 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 14.01.2026 | 10:07:49,156 | 19 | 51,01 | |
| 19 | 51,01 | |||
| 19 | 51,01 | |||
| 14.01.2026 | 10:07:00,334 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 14.01.2026 | 10:06:53,292 | 14 | 50,99 | |
| 14 | 50,99 | |||
| 14 | 50,99 | |||
| 14.01.2026 | 10:06:46,582 | 84 | 50,99 | |
| 84 | 50,99 | |||
| 84 | 50,99 | |||
| 14.01.2026 | 10:06:42,074 | 300 | 51,01 | |
| 300 | 51,01 | |||
| 300 | 51,01 | |||
| 14.01.2026 | 10:06:37,991 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 14.01.2026 | 10:06:37,615 | 12 | 50,99 | |
| 12 | 50,99 | |||
| 12 | 50,99 | |||
| 14.01.2026 | 10:06:11,670 | 175 | 50,97 | |
| 175 | 50,97 | |||
| 175 | 50,97 | |||
| 14.01.2026 | 10:05:52,510 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 14.01.2026 | 10:05:45,539 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 14.01.2026 | 10:05:40,366 | 29 | 50,97 | |
| 29 | 50,97 | |||
| 29 | 50,97 | |||
| 14.01.2026 | 10:05:26,382 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 14.01.2026 | 10:05:19,432 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 14.01.2026 | 10:05:10,551 | 196 | 50,98 | |
| 196 | 50,98 | |||
| 196 | 50,98 | |||
| 14.01.2026 | 10:05:07,658 | 3 | 50,98 | |
| 3 | 50,98 | |||
| 3 | 50,98 | |||
| 14.01.2026 | 10:05:04,181 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 14.01.2026 | 10:04:59,100 | 993 | 50,97 | |
| 993 | 50,97 | |||
| 993 | 50,97 | |||
| 14.01.2026 | 10:04:44,897 | 2 007 | 51,00 | |
| 7 | 51,00 | |||
| 2 007 | 51,00 | |||
| 2 000 | 51,00 | |||
| 14.01.2026 | 10:04:20,313 | 60 | 51,02 | |
| 60 | 51,02 | |||
| 60 | 51,02 | |||
| 14.01.2026 | 10:04:09,159 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 14.01.2026 | 10:03:51,940 | 980 | 51,04 | |
| 980 | 51,04 | |||
| 980 | 51,04 | |||
| 14.01.2026 | 10:03:43,291 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 14.01.2026 | 10:03:00,094 | 16 | 51,04 | |
| 16 | 51,04 | |||
| 16 | 51,04 | |||
| 14.01.2026 | 10:02:14,831 | 365 | 51,04 | |
| 365 | 51,04 | |||
| 365 | 51,04 | |||
| 14.01.2026 | 10:01:36,869 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 14.01.2026 | 10:01:24,423 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 14.01.2026 | 10:01:20,308 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 14.01.2026 | 10:00:57,834 | 145 | 51,07 | |
| 145 | 51,07 | |||
| 145 | 51,07 | |||
| 14.01.2026 | 10:00:35,642 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 14.01.2026 | 10:00:23,242 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 14.01.2026 | 10:00:15,282 | 294 | 51,05 | |
| 294 | 51,05 | |||
| 294 | 51,05 | |||
| 14.01.2026 | 10:00:08,578 | 13 | 51,03 | |
| 13 | 51,03 | |||
| 13 | 51,03 | |||
| 14.01.2026 | 09:59:35,758 | 1 300 | 51,05 | |
| 1 300 | 51,05 | |||
| 1 300 | 51,05 | |||
| 14.01.2026 | 09:59:14,622 | 196 | 51,08 | |
| 196 | 51,08 | |||
| 196 | 51,08 | |||
| 14.01.2026 | 09:59:13,577 | 22 | 51,05 | |
| 22 | 51,05 | |||
| 22 | 51,05 | |||
| 14.01.2026 | 09:58:59,320 | 75 | 51,11 | |
| 75 | 51,11 | |||
| 75 | 51,11 | |||
| 14.01.2026 | 09:58:16,519 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 14.01.2026 | 09:58:13,718 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 14.01.2026 | 09:58:13,526 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 14.01.2026 | 09:57:40,395 | 750 | 51,10 | |
| 750 | 51,10 | |||
| 750 | 51,10 | |||
| 14.01.2026 | 09:57:15,995 | 57 | 51,05 | |
| 57 | 51,05 | |||
| 57 | 51,05 | |||
| 14.01.2026 | 09:55:56,778 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 14.01.2026 | 09:55:47,471 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 14.01.2026 | 09:55:04,735 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 14.01.2026 | 09:54:53,152 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 14.01.2026 | 09:54:29,727 | 11 | 50,94 | |
| 11 | 50,94 | |||
| 11 | 50,94 | |||
| 14.01.2026 | 09:54:09,629 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 14.01.2026 | 09:53:49,010 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 14.01.2026 | 09:53:38,407 | 74 | 50,97 | |
| 74 | 50,97 | |||
| 74 | 50,97 | |||
| 14.01.2026 | 09:53:20,401 | 13 | 50,99 | |
| 13 | 50,99 | |||
| 13 | 50,99 | |||
| 14.01.2026 | 09:53:05,847 | 95 | 50,99 | |
| 95 | 50,99 | |||
| 95 | 50,99 | |||
| 14.01.2026 | 09:52:44,882 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 14.01.2026 | 09:52:30,549 | 2 | 50,97 | |
| 2 | 50,97 | |||
| 2 | 50,97 | |||
| 14.01.2026 | 09:52:09,522 | 99 | 50,98 | |
| 99 | 50,98 | |||
| 99 | 50,98 | |||
| 14.01.2026 | 09:52:03,591 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 14.01.2026 | 09:51:45,345 | 99 | 50,95 | |
| 99 | 50,95 | |||
| 99 | 50,95 | |||
| 14.01.2026 | 09:51:40,599 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 14.01.2026 | 09:51:31,327 | 200 | 50,94 | |
| 200 | 50,94 | |||
| 200 | 50,94 | |||
| 14.01.2026 | 09:51:10,769 | 3 | 50,95 | |
| 3 | 50,95 | |||
| 3 | 50,95 | |||
| 14.01.2026 | 09:51:03,079 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 14.01.2026 | 09:50:59,256 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 14.01.2026 | 09:50:42,301 | 29 | 50,88 | |
| 29 | 50,88 | |||
| 29 | 50,88 | |||
| 14.01.2026 | 09:50:26,635 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 14.01.2026 | 09:50:25,508 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 14.01.2026 | 09:50:10,970 | 55 | 50,89 | |
| 55 | 50,89 | |||
| 55 | 50,89 | |||
| 14.01.2026 | 09:50:07,363 | 5 | 50,89 | |
| 5 | 50,89 | |||
| 5 | 50,89 | |||
| 14.01.2026 | 09:50:01,918 | 60 | 50,89 | |
| 60 | 50,89 | |||
| 60 | 50,89 | |||
| 14.01.2026 | 09:50:01,541 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 14.01.2026 | 09:49:31,716 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 14.01.2026 | 09:49:13,466 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 14.01.2026 | 09:49:02,896 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 14.01.2026 | 09:49:02,655 | 110 | 50,93 | |
| 110 | 50,93 | |||
| 110 | 50,93 | |||
| 14.01.2026 | 09:49:01,696 | 69 | 50,95 | |
| 69 | 50,95 | |||
| 69 | 50,95 | |||
| 14.01.2026 | 09:49:00,519 | 250 | 50,93 | |
| 250 | 50,93 | |||
| 250 | 50,93 | |||
| 14.01.2026 | 09:48:45,672 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 14.01.2026 | 09:48:39,042 | 36 | 50,89 | |
| 36 | 50,89 | |||
| 36 | 50,89 | |||
| 14.01.2026 | 09:48:18,779 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 14.01.2026 | 09:48:16,296 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 14.01.2026 | 09:47:58,047 | 3 | 50,90 | |
| 3 | 50,90 | |||
| 3 | 50,90 | |||
| 14.01.2026 | 09:47:28,557 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 14.01.2026 | 09:47:03,609 | 20 | 50,87 | |
| 20 | 50,87 | |||
| 20 | 50,87 | |||
| 14.01.2026 | 09:46:56,519 | 43 | 50,85 | |
| 43 | 50,85 | |||
| 43 | 50,85 | |||
| 14.01.2026 | 09:46:55,457 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 14.01.2026 | 09:46:36,890 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 14.01.2026 | 09:46:29,693 | 2 | 50,87 | |
| 2 | 50,87 | |||
| 2 | 50,87 | |||
| 14.01.2026 | 09:46:07,742 | 300 | 50,90 | |
| 300 | 50,90 | |||
| 300 | 50,90 | |||
| 14.01.2026 | 09:45:37,550 | 55 | 50,90 | |
| 55 | 50,90 | |||
| 55 | 50,90 | |||
| 14.01.2026 | 09:45:16,074 | 875 | 50,87 | |
| 875 | 50,87 | |||
| 875 | 50,87 | |||
| 14.01.2026 | 09:45:12,423 | 36 | 50,92 | |
| 36 | 50,92 | |||
| 36 | 50,92 | |||
| 14.01.2026 | 09:44:30,497 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 14.01.2026 | 09:44:21,325 | 120 | 50,91 | |
| 120 | 50,91 | |||
| 120 | 50,91 | |||
| 14.01.2026 | 09:44:07,981 | 35 | 50,84 | |
| 35 | 50,84 | |||
| 35 | 50,84 | |||
| 14.01.2026 | 09:44:07,691 | 1 | 50,84 | |
| 1 | 50,84 | |||
| 1 | 50,84 | |||
| 14.01.2026 | 09:43:55,904 | 2 000 | 50,83 | |
| 2 000 | 50,83 | |||
| 2 000 | 50,83 | |||
| 14.01.2026 | 09:43:53,834 | 15 | 50,85 | |
| 15 | 50,85 | |||
| 15 | 50,85 | |||
| 14.01.2026 | 09:43:52,941 | 2 000 | 50,87 | |
| 2 000 | 50,87 | |||
| 2 000 | 50,87 | |||
| 14.01.2026 | 09:43:45,932 | 2 000 | 50,86 | |
| 2 000 | 50,86 | |||
| 2 000 | 50,86 | |||
| 14.01.2026 | 09:43:40,739 | 2 000 | 50,86 | |
| 2 000 | 50,86 | |||
| 2 000 | 50,86 | |||
| 14.01.2026 | 09:43:34,382 | 2 000 | 50,86 | |
| 2 000 | 50,86 | |||
| 2 000 | 50,86 | |||
| 14.01.2026 | 09:43:16,069 | 139 | 50,87 | |
| 100 | 50,87 | |||
| 115 | 50,87 | |||
| 39 | 50,87 | |||
| 24 | 50,87 | |||
| 14.01.2026 | 09:42:42,250 | 2 000 | 50,87 | |
| 2 000 | 50,87 | |||
| 2 000 | 50,87 | |||
| 14.01.2026 | 09:42:31,691 | 250 | 50,89 | |
| 250 | 50,89 | |||
| 250 | 50,89 | |||
| 14.01.2026 | 09:42:26,727 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 14.01.2026 | 09:42:21,911 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 14.01.2026 | 09:42:21,691 | 74 | 50,89 | |
| 74 | 50,89 | |||
| 74 | 50,89 | |||
| 14.01.2026 | 09:42:21,301 | 3 | 50,88 | |
| 3 | 50,88 | |||
| 3 | 50,88 | |||
| 14.01.2026 | 09:42:05,530 | 2 000 | 50,89 | |
| 2 000 | 50,89 | |||
| 2 000 | 50,89 | |||
| 14.01.2026 | 09:41:55,248 | 2 000 | 50,95 | |
| 2 000 | 50,95 | |||
| 2 000 | 50,95 | |||
| 14.01.2026 | 09:41:25,814 | 2 000 | 50,90 | |
| 2 000 | 50,90 | |||
| 2 000 | 50,90 | |||
| 14.01.2026 | 09:41:15,779 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 14.01.2026 | 09:40:39,666 | 287 | 50,89 | |
| 287 | 50,89 | |||
| 287 | 50,89 | |||
| 14.01.2026 | 09:40:35,894 | 2 000 | 50,89 | |
| 2 000 | 50,89 | |||
| 2 000 | 50,89 | |||
| 14.01.2026 | 09:39:57,833 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 14.01.2026 | 09:39:29,118 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 14.01.2026 | 09:39:03,816 | 3 | 50,94 | |
| 3 | 50,94 | |||
| 3 | 50,94 | |||
| 14.01.2026 | 09:38:40,675 | 15 | 50,91 | |
| 15 | 50,91 | |||
| 15 | 50,91 | |||
| 14.01.2026 | 09:38:39,699 | 39 | 50,91 | |
| 39 | 50,91 | |||
| 39 | 50,91 | |||
| 14.01.2026 | 09:38:11,129 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 14.01.2026 | 09:37:41,261 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 14.01.2026 | 09:36:52,511 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 14.01.2026 | 09:36:25,167 | 120 | 50,86 | |
| 120 | 50,86 | |||
| 120 | 50,86 | |||
| 14.01.2026 | 09:36:16,011 | 50 | 50,86 | |
| 50 | 50,86 | |||
| 50 | 50,86 | |||
| 14.01.2026 | 09:35:55,420 | 22 | 50,87 | |
| 22 | 50,87 | |||
| 22 | 50,87 | |||
| 14.01.2026 | 09:35:39,268 | 900 | 50,88 | |
| 900 | 50,88 | |||
| 900 | 50,88 | |||
| 14.01.2026 | 09:35:33,189 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 14.01.2026 | 09:35:28,787 | 25 | 50,89 | |
| 25 | 50,89 | |||
| 25 | 50,89 | |||
| 14.01.2026 | 09:35:23,795 | 8 | 50,86 | |
| 8 | 50,86 | |||
| 8 | 50,86 | |||
| 14.01.2026 | 09:35:17,843 | 55 | 50,86 | |
| 55 | 50,86 | |||
| 55 | 50,86 | |||
| 14.01.2026 | 09:35:10,727 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 14.01.2026 | 09:34:52,813 | 5 | 50,88 | |
| 5 | 50,88 | |||
| 5 | 50,88 | |||
| 14.01.2026 | 09:34:32,454 | 13 | 50,88 | |
| 13 | 50,88 | |||
| 13 | 50,88 | |||
| 14.01.2026 | 09:34:19,970 | 60 | 50,91 | |
| 60 | 50,91 | |||
| 60 | 50,91 | |||
| 14.01.2026 | 09:34:09,881 | 15 | 50,84 | |
| 15 | 50,84 | |||
| 15 | 50,84 | |||
| 14.01.2026 | 09:34:01,659 | 9 | 50,87 | |
| 9 | 50,87 | |||
| 9 | 50,87 | |||
| 14.01.2026 | 09:33:59,673 | 310 | 50,75 | |
| 310 | 50,75 | |||
| 310 | 50,75 | |||
| 14.01.2026 | 09:33:40,002 | 75 | 50,75 | |
| 75 | 50,75 | |||
| 75 | 50,75 | |||
| 14.01.2026 | 09:33:32,348 | 33 | 50,77 | |
| 33 | 50,77 | |||
| 33 | 50,77 | |||
| 14.01.2026 | 09:33:29,288 | 250 | 50,80 | |
| 250 | 50,80 | |||
| 250 | 50,80 | |||
| 14.01.2026 | 09:33:27,201 | 241 | 50,65 | |
| 241 | 50,65 | |||
| 241 | 50,65 | |||
| 14.01.2026 | 09:33:26,685 | 100 | 50,63 | |
| 100 | 50,63 | |||
| 100 | 50,63 | |||
| 14.01.2026 | 09:33:15,790 | 40 | 50,67 | |
| 40 | 50,67 | |||
| 40 | 50,67 | |||
| 14.01.2026 | 09:33:05,811 | 68 | 50,67 | |
| 68 | 50,67 | |||
| 68 | 50,67 | |||
| 14.01.2026 | 09:32:51,445 | 1 000 | 50,71 | |
| 1 000 | 50,71 | |||
| 1 000 | 50,71 | |||
| 14.01.2026 | 09:32:35,938 | 1 | 50,71 | |
| 1 | 50,71 | |||
| 1 | 50,71 | |||
| 14.01.2026 | 09:31:53,016 | 250 | 50,73 | |
| 250 | 50,73 | |||
| 250 | 50,73 | |||
| 14.01.2026 | 09:31:27,607 | 50 | 50,74 | |
| 50 | 50,74 | |||
| 50 | 50,74 | |||
| 14.01.2026 | 09:31:09,357 | 250 | 50,66 | |
| 250 | 50,66 | |||
| 250 | 50,66 | |||
| 14.01.2026 | 09:31:03,738 | 3 | 50,67 | |
| 3 | 50,67 | |||
| 3 | 50,67 | |||
| 14.01.2026 | 09:30:44,945 | 9 | 50,70 | |
| 9 | 50,70 | |||
| 9 | 50,70 | |||
| 14.01.2026 | 09:30:36,897 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 14.01.2026 | 09:30:25,492 | 400 | 50,70 | |
| 400 | 50,70 | |||
| 400 | 50,70 | |||
| 14.01.2026 | 09:30:19,073 | 287 | 50,70 | |
| 287 | 50,70 | |||
| 287 | 50,70 | |||
| 14.01.2026 | 09:30:14,022 | 2 000 | 50,70 | |
| 2 000 | 50,70 | |||
| 2 000 | 50,70 | |||
| 14.01.2026 | 09:30:07,936 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 14.01.2026 | 09:29:51,088 | 20 | 50,72 | |
| 20 | 50,72 | |||
| 20 | 50,72 | |||
| 14.01.2026 | 09:29:50,755 | 100 | 50,72 | |
| 100 | 50,72 | |||
| 100 | 50,72 | |||
| 14.01.2026 | 09:29:49,070 | 20 | 50,72 | |
| 20 | 50,72 | |||
| 20 | 50,72 | |||
| 14.01.2026 | 09:29:48,644 | 22 | 50,71 | |
| 22 | 50,71 | |||
| 22 | 50,71 | |||
| 14.01.2026 | 09:29:29,898 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 14.01.2026 | 09:29:09,046 | 10 | 50,69 | |
| 10 | 50,69 | |||
| 10 | 50,69 | |||
| 14.01.2026 | 09:29:04,548 | 1 | 50,69 | |
| 1 | 50,69 | |||
| 1 | 50,69 | |||
| 14.01.2026 | 09:28:52,366 | 2 | 50,67 | |
| 2 | 50,67 | |||
| 2 | 50,67 | |||
| 14.01.2026 | 09:28:41,150 | 200 | 50,66 | |
| 200 | 50,66 | |||
| 200 | 50,66 | |||
| 14.01.2026 | 09:28:33,085 | 40 | 50,65 | |
| 40 | 50,65 | |||
| 40 | 50,65 | |||
| 14.01.2026 | 09:28:29,562 | 25 | 50,61 | |
| 25 | 50,61 | |||
| 25 | 50,61 | |||
| 14.01.2026 | 09:28:24,543 | 19 | 50,62 | |
| 19 | 50,62 | |||
| 19 | 50,62 | |||
| 14.01.2026 | 09:27:59,340 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 14.01.2026 | 09:27:44,811 | 27 | 50,66 | |
| 27 | 50,66 | |||
| 27 | 50,66 | |||
| 14.01.2026 | 09:27:38,802 | 500 | 50,66 | |
| 500 | 50,66 | |||
| 500 | 50,66 | |||
| 14.01.2026 | 09:27:38,125 | 20 | 50,67 | |
| 20 | 50,67 | |||
| 20 | 50,67 | |||
| 14.01.2026 | 09:27:14,203 | 4 | 50,68 | |
| 4 | 50,68 | |||
| 4 | 50,68 | |||
| 14.01.2026 | 09:26:52,765 | 30 | 50,70 | |
| 30 | 50,70 | |||
| 30 | 50,70 | |||
| 14.01.2026 | 09:26:43,686 | 75 | 50,70 | |
| 75 | 50,70 | |||
| 75 | 50,70 | |||
| 14.01.2026 | 09:26:28,499 | 150 | 50,72 | |
| 150 | 50,72 | |||
| 150 | 50,72 | |||
| 14.01.2026 | 09:26:22,355 | 20 | 50,73 | |
| 20 | 50,73 | |||
| 20 | 50,73 | |||
| 14.01.2026 | 09:26:22,146 | 26 | 50,73 | |
| 26 | 50,73 | |||
| 26 | 50,73 | |||
| 14.01.2026 | 09:26:20,396 | 50 | 50,72 | |
| 50 | 50,72 | |||
| 50 | 50,72 | |||
| 14.01.2026 | 09:26:05,756 | 25 | 50,73 | |
| 25 | 50,73 | |||
| 25 | 50,73 | |||
| 14.01.2026 | 09:25:42,629 | 120 | 50,75 | |
| 120 | 50,75 | |||
| 120 | 50,75 | |||
| 14.01.2026 | 09:25:37,237 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 25 | 50,81 | |||
| 75 | 50,81 | |||
| 14.01.2026 | 09:25:30,745 | 300 | 50,79 | |
| 300 | 50,79 | |||
| 300 | 50,79 | |||
| 14.01.2026 | 09:25:27,951 | 85 | 50,79 | |
| 85 | 50,79 | |||
| 85 | 50,79 | |||
| 14.01.2026 | 09:25:25,126 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 14.01.2026 | 09:25:24,269 | 3 | 50,81 | |
| 3 | 50,81 | |||
| 3 | 50,81 | |||
| 14.01.2026 | 09:25:21,659 | 12 | 50,79 | |
| 12 | 50,79 | |||
| 12 | 50,79 | |||
| 14.01.2026 | 09:24:31,564 | 195 | 50,79 | |
| 195 | 50,79 | |||
| 195 | 50,79 | |||
| 14.01.2026 | 09:24:27,020 | 1 | 50,79 | |
| 1 | 50,79 | |||
| 1 | 50,79 | |||
| 14.01.2026 | 09:23:27,905 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 14.01.2026 | 09:23:04,945 | 20 | 50,78 | |
| 20 | 50,78 | |||
| 20 | 50,78 | |||
| 14.01.2026 | 09:22:02,745 | 480 | 50,84 | |
| 480 | 50,84 | |||
| 480 | 50,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 877,50
Ask: 1 878,00
Umsatz: 37 763 TEUR -
Bayer AG
Bid: 41,24 / Ask: 41,255
Umsatz: 30 914 TEUR -
Siemens Energy AG
Bid: 127,65 / Ask: 127,75
Umsatz: 11 878 TEUR -
Novo-Nordisk AS
Bid: 51,13 / Ask: 51,14
Umsatz: 11 521 TEUR -
TKMS AG & Co. KGaA
Bid: 92,45 / Ask: 92,55
Umsatz: 11 492 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 13:59:08
Letzte Aktualisierung:
14.01.2026 @ 13:59:08