Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
944
48,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:35:41,970 | 70 | 48,42 | |
| 70 | 48,42 | |||
| 70 | 48,42 | |||
| 01.07.2026 | 10:34:39,960 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 01.07.2026 | 10:33:49,900 | 60 | 48,42 | |
| 60 | 48,42 | |||
| 60 | 48,42 | |||
| 01.07.2026 | 10:33:43,282 | 35 | 48,42 | |
| 35 | 48,42 | |||
| 35 | 48,42 | |||
| 01.07.2026 | 10:33:35,615 | 100 | 48,42 | |
| 100 | 48,42 | |||
| 100 | 48,42 | |||
| 01.07.2026 | 10:33:09,621 | 12 | 48,41 | |
| 12 | 48,41 | |||
| 12 | 48,41 | |||
| 01.07.2026 | 10:33:02,738 | 30 | 48,42 | |
| 30 | 48,42 | |||
| 30 | 48,42 | |||
| 01.07.2026 | 10:32:15,552 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 10:31:57,541 | 17 | 48,40 | |
| 17 | 48,40 | |||
| 17 | 48,40 | |||
| 01.07.2026 | 10:31:47,947 | 3 | 48,40 | |
| 3 | 48,40 | |||
| 3 | 48,40 | |||
| 01.07.2026 | 10:31:18,269 | 600 | 48,41 | |
| 600 | 48,41 | |||
| 600 | 48,41 | |||
| 01.07.2026 | 10:31:03,522 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 10:31:01,977 | 77 | 48,41 | |
| 77 | 48,41 | |||
| 77 | 48,41 | |||
| 01.07.2026 | 10:30:44,422 | 330 | 48,40 | |
| 330 | 48,40 | |||
| 330 | 48,40 | |||
| 01.07.2026 | 10:30:39,231 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 10:29:54,038 | 492 | 48,40 | |
| 492 | 48,40 | |||
| 492 | 48,40 | |||
| 01.07.2026 | 10:29:02,572 | 270 | 48,38 | |
| 270 | 48,38 | |||
| 270 | 48,38 | |||
| 01.07.2026 | 10:29:02,426 | 675 | 48,38 | |
| 75 | 48,38 | |||
| 600 | 48,38 | |||
| 675 | 48,38 | |||
| 01.07.2026 | 10:28:25,339 | 600 | 48,38 | |
| 600 | 48,38 | |||
| 600 | 48,38 | |||
| 01.07.2026 | 10:28:22,724 | 11 | 48,38 | |
| 11 | 48,38 | |||
| 11 | 48,38 | |||
| 01.07.2026 | 10:27:55,078 | 120 | 48,39 | |
| 120 | 48,39 | |||
| 120 | 48,39 | |||
| 01.07.2026 | 10:27:25,287 | 5 | 48,41 | |
| 5 | 48,41 | |||
| 5 | 48,41 | |||
| 01.07.2026 | 10:26:57,232 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 10:26:35,309 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 10:26:30,508 | 70 | 48,40 | |
| 70 | 48,40 | |||
| 70 | 48,40 | |||
| 01.07.2026 | 10:26:11,664 | 30 | 48,40 | |
| 30 | 48,40 | |||
| 30 | 48,40 | |||
| 01.07.2026 | 10:25:48,563 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 01.07.2026 | 10:25:37,222 | 5 | 48,42 | |
| 5 | 48,42 | |||
| 5 | 48,42 | |||
| 01.07.2026 | 10:25:16,443 | 400 | 48,41 | |
| 400 | 48,41 | |||
| 400 | 48,41 | |||
| 01.07.2026 | 10:25:11,825 | 35 | 48,40 | |
| 35 | 48,40 | |||
| 35 | 48,40 | |||
| 01.07.2026 | 10:25:03,362 | 40 | 48,41 | |
| 40 | 48,41 | |||
| 40 | 48,41 | |||
| 01.07.2026 | 10:24:42,988 | 150 | 48,38 | |
| 150 | 48,38 | |||
| 150 | 48,38 | |||
| 01.07.2026 | 10:24:42,865 | 500 | 48,38 | |
| 500 | 48,38 | |||
| 500 | 48,38 | |||
| 01.07.2026 | 10:24:40,812 | 1 405 | 48,38 | |
| 1 400 | 48,38 | |||
| 1 405 | 48,38 | |||
| 5 | 48,38 | |||
| 01.07.2026 | 10:24:01,280 | 600 | 48,41 | |
| 600 | 48,41 | |||
| 600 | 48,41 | |||
| 01.07.2026 | 10:23:34,011 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 10:22:42,654 | 104 | 48,42 | |
| 104 | 48,42 | |||
| 104 | 48,42 | |||
| 01.07.2026 | 10:22:34,464 | 17 | 48,42 | |
| 17 | 48,42 | |||
| 17 | 48,42 | |||
| 01.07.2026 | 10:22:32,935 | 120 | 48,42 | |
| 120 | 48,42 | |||
| 120 | 48,42 | |||
| 01.07.2026 | 10:22:16,069 | 66 | 48,41 | |
| 66 | 48,41 | |||
| 66 | 48,41 | |||
| 01.07.2026 | 10:21:17,014 | 35 | 48,46 | |
| 35 | 48,46 | |||
| 35 | 48,46 | |||
| 01.07.2026 | 10:21:06,141 | 600 | 48,46 | |
| 600 | 48,46 | |||
| 600 | 48,46 | |||
| 01.07.2026 | 10:20:59,641 | 23 | 48,47 | |
| 23 | 48,47 | |||
| 23 | 48,47 | |||
| 01.07.2026 | 10:20:16,205 | 325 | 48,49 | |
| 300 | 48,49 | |||
| 325 | 48,49 | |||
| 25 | 48,49 | |||
| 01.07.2026 | 10:20:14,139 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 01.07.2026 | 10:20:01,664 | 20 | 48,46 | |
| 20 | 48,46 | |||
| 20 | 48,46 | |||
| 01.07.2026 | 10:19:09,199 | 15 | 48,44 | |
| 15 | 48,44 | |||
| 15 | 48,44 | |||
| 01.07.2026 | 10:19:01,430 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 01.07.2026 | 10:17:57,422 | 600 | 48,40 | |
| 600 | 48,40 | |||
| 600 | 48,40 | |||
| 01.07.2026 | 10:17:28,865 | 100 | 48,42 | |
| 100 | 48,42 | |||
| 100 | 48,42 | |||
| 01.07.2026 | 10:15:37,401 | 21 | 48,40 | |
| 21 | 48,40 | |||
| 21 | 48,40 | |||
| 01.07.2026 | 10:15:34,844 | 80 | 48,40 | |
| 80 | 48,40 | |||
| 80 | 48,40 | |||
| 01.07.2026 | 10:15:06,788 | 80 | 48,43 | |
| 80 | 48,43 | |||
| 80 | 48,43 | |||
| 01.07.2026 | 10:14:43,208 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 01.07.2026 | 10:14:39,446 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 10:14:37,696 | 600 | 48,37 | |
| 600 | 48,37 | |||
| 600 | 48,37 | |||
| 01.07.2026 | 10:14:29,526 | 11 | 48,36 | |
| 11 | 48,36 | |||
| 11 | 48,36 | |||
| 01.07.2026 | 10:14:07,562 | 10 | 48,37 | |
| 10 | 48,37 | |||
| 10 | 48,37 | |||
| 01.07.2026 | 10:13:53,952 | 200 | 48,36 | |
| 200 | 48,36 | |||
| 200 | 48,36 | |||
| 01.07.2026 | 10:13:47,337 | 30 | 48,36 | |
| 30 | 48,36 | |||
| 30 | 48,36 | |||
| 01.07.2026 | 10:12:35,563 | 205 | 48,32 | |
| 205 | 48,32 | |||
| 205 | 48,32 | |||
| 01.07.2026 | 10:12:17,216 | 10 | 48,31 | |
| 10 | 48,31 | |||
| 10 | 48,31 | |||
| 01.07.2026 | 10:11:22,585 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 01.07.2026 | 10:10:51,547 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 01.07.2026 | 10:10:42,481 | 400 | 48,29 | |
| 400 | 48,29 | |||
| 400 | 48,29 | |||
| 01.07.2026 | 10:10:33,011 | 80 | 48,28 | |
| 80 | 48,28 | |||
| 80 | 48,28 | |||
| 01.07.2026 | 10:09:36,646 | 20 | 48,29 | |
| 20 | 48,29 | |||
| 20 | 48,29 | |||
| 01.07.2026 | 10:09:12,825 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 01.07.2026 | 10:08:59,541 | 4 | 48,28 | |
| 4 | 48,28 | |||
| 4 | 48,28 | |||
| 01.07.2026 | 10:08:26,140 | 140 | 48,27 | |
| 140 | 48,27 | |||
| 140 | 48,27 | |||
| 01.07.2026 | 10:08:03,922 | 300 | 48,31 | |
| 300 | 48,31 | |||
| 300 | 48,31 | |||
| 01.07.2026 | 10:07:50,465 | 128 | 48,31 | |
| 128 | 48,31 | |||
| 128 | 48,31 | |||
| 01.07.2026 | 10:07:11,751 | 200 | 48,26 | |
| 200 | 48,26 | |||
| 200 | 48,26 | |||
| 01.07.2026 | 10:06:44,205 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 01.07.2026 | 10:05:47,404 | 600 | 48,27 | |
| 600 | 48,27 | |||
| 600 | 48,27 | |||
| 01.07.2026 | 10:05:47,352 | 600 | 48,27 | |
| 600 | 48,27 | |||
| 600 | 48,27 | |||
| 01.07.2026 | 10:05:45,819 | 200 | 48,26 | |
| 200 | 48,26 | |||
| 200 | 48,26 | |||
| 01.07.2026 | 10:05:20,101 | 226 | 48,25 | |
| 226 | 48,25 | |||
| 226 | 48,25 | |||
| 01.07.2026 | 10:05:00,821 | 144 | 48,26 | |
| 144 | 48,26 | |||
| 144 | 48,26 | |||
| 01.07.2026 | 10:04:56,581 | 65 | 48,26 | |
| 65 | 48,26 | |||
| 65 | 48,26 | |||
| 01.07.2026 | 10:04:49,680 | 460 | 48,25 | |
| 400 | 48,25 | |||
| 460 | 48,25 | |||
| 60 | 48,25 | |||
| 01.07.2026 | 10:04:46,099 | 600 | 48,25 | |
| 600 | 48,25 | |||
| 600 | 48,25 | |||
| 01.07.2026 | 10:03:29,694 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 01.07.2026 | 10:02:59,048 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 01.07.2026 | 10:02:54,716 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 01.07.2026 | 10:02:27,299 | 41 | 48,33 | |
| 41 | 48,33 | |||
| 41 | 48,33 | |||
| 01.07.2026 | 10:00:23,418 | 160 | 48,34 | |
| 160 | 48,34 | |||
| 160 | 48,34 | |||
| 01.07.2026 | 09:59:57,959 | 600 | 48,35 | |
| 600 | 48,35 | |||
| 600 | 48,35 | |||
| 01.07.2026 | 09:59:43,525 | 403 | 48,35 | |
| 403 | 48,35 | |||
| 403 | 48,35 | |||
| 01.07.2026 | 09:59:40,003 | 600 | 48,35 | |
| 600 | 48,35 | |||
| 600 | 48,35 | |||
| 01.07.2026 | 09:59:33,979 | 600 | 48,35 | |
| 600 | 48,35 | |||
| 600 | 48,35 | |||
| 01.07.2026 | 09:58:49,766 | 64 | 48,35 | |
| 64 | 48,35 | |||
| 64 | 48,35 | |||
| 01.07.2026 | 09:58:46,189 | 70 | 48,35 | |
| 70 | 48,35 | |||
| 70 | 48,35 | |||
| 01.07.2026 | 09:58:38,503 | 106 | 48,34 | |
| 106 | 48,34 | |||
| 106 | 48,34 | |||
| 01.07.2026 | 09:58:34,807 | 24 | 48,34 | |
| 24 | 48,34 | |||
| 24 | 48,34 | |||
| 01.07.2026 | 09:58:20,387 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 01.07.2026 | 09:57:54,317 | 4 | 48,35 | |
| 4 | 48,35 | |||
| 4 | 48,35 | |||
| 01.07.2026 | 09:57:29,193 | 150 | 48,36 | |
| 150 | 48,36 | |||
| 150 | 48,36 | |||
| 01.07.2026 | 09:56:23,003 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 01.07.2026 | 09:56:06,364 | 300 | 48,38 | |
| 300 | 48,38 | |||
| 300 | 48,38 | |||
| 01.07.2026 | 09:56:05,895 | 36 | 48,40 | |
| 36 | 48,40 | |||
| 36 | 48,40 | |||
| 01.07.2026 | 09:55:52,273 | 47 | 48,41 | |
| 47 | 48,41 | |||
| 47 | 48,41 | |||
| 01.07.2026 | 09:55:42,708 | 122 | 48,45 | |
| 1 | 48,45 | |||
| 121 | 48,45 | |||
| 12 | 48,45 | |||
| 10 | 48,45 | |||
| 100 | 48,45 | |||
| 01.07.2026 | 09:55:00,194 | 600 | 48,45 | |
| 500 | 48,45 | |||
| 100 | 48,45 | |||
| 600 | 48,45 | |||
| 01.07.2026 | 09:54:11,443 | 330 | 48,45 | |
| 300 | 48,45 | |||
| 42 | 48,45 | |||
| 30 | 48,45 | |||
| 288 | 48,45 | |||
| 01.07.2026 | 09:53:10,728 | 600 | 48,45 | |
| 600 | 48,45 | |||
| 600 | 48,45 | |||
| 01.07.2026 | 09:52:16,720 | 300 | 48,49 | |
| 300 | 48,49 | |||
| 300 | 48,49 | |||
| 01.07.2026 | 09:51:43,030 | 72 | 48,51 | |
| 72 | 48,51 | |||
| 72 | 48,51 | |||
| 01.07.2026 | 09:51:32,133 | 4 | 48,51 | |
| 4 | 48,51 | |||
| 4 | 48,51 | |||
| 01.07.2026 | 09:50:23,809 | 219 | 48,51 | |
| 219 | 48,51 | |||
| 219 | 48,51 | |||
| 01.07.2026 | 09:50:09,499 | 600 | 48,50 | |
| 600 | 48,50 | |||
| 600 | 48,50 | |||
| 01.07.2026 | 09:49:26,514 | 3 | 48,53 | |
| 3 | 48,53 | |||
| 3 | 48,53 | |||
| 01.07.2026 | 09:49:21,014 | 300 | 48,52 | |
| 300 | 48,52 | |||
| 300 | 48,52 | |||
| 01.07.2026 | 09:49:20,821 | 721 | 48,51 | |
| 100 | 48,51 | |||
| 2 | 48,51 | |||
| 130 | 48,51 | |||
| 100 | 48,51 | |||
| 27 | 48,51 | |||
| 42 | 48,51 | |||
| 400 | 48,51 | |||
| 22 | 48,51 | |||
| 619 | 48,51 | |||
| 01.07.2026 | 09:48:33,643 | 350 | 48,50 | |
| 100 | 48,50 | |||
| 350 | 48,50 | |||
| 250 | 48,50 | |||
| 01.07.2026 | 09:48:30,530 | 70 | 48,47 | |
| 70 | 48,47 | |||
| 70 | 48,47 | |||
| 01.07.2026 | 09:47:57,160 | 140 | 48,47 | |
| 140 | 48,47 | |||
| 140 | 48,47 | |||
| 01.07.2026 | 09:47:16,638 | 105 | 48,47 | |
| 105 | 48,47 | |||
| 105 | 48,47 | |||
| 01.07.2026 | 09:47:12,917 | 200 | 48,45 | |
| 200 | 48,45 | |||
| 200 | 48,45 | |||
| 01.07.2026 | 09:46:46,724 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 01.07.2026 | 09:46:35,741 | 40 | 48,45 | |
| 40 | 48,45 | |||
| 40 | 48,45 | |||
| 01.07.2026 | 09:45:46,952 | 50 | 48,47 | |
| 50 | 48,47 | |||
| 50 | 48,47 | |||
| 01.07.2026 | 09:45:42,373 | 3 | 48,45 | |
| 3 | 48,45 | |||
| 3 | 48,45 | |||
| 01.07.2026 | 09:45:35,444 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 01.07.2026 | 09:45:33,910 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 01.07.2026 | 09:45:33,507 | 22 | 48,45 | |
| 22 | 48,45 | |||
| 22 | 48,45 | |||
| 01.07.2026 | 09:45:21,857 | 250 | 48,44 | |
| 250 | 48,44 | |||
| 250 | 48,44 | |||
| 01.07.2026 | 09:44:42,126 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 01.07.2026 | 09:44:32,417 | 412 | 48,44 | |
| 257 | 48,44 | |||
| 155 | 48,44 | |||
| 412 | 48,44 | |||
| 01.07.2026 | 09:44:31,038 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 01.07.2026 | 09:44:10,699 | 18 | 48,42 | |
| 18 | 48,42 | |||
| 18 | 48,42 | |||
| 01.07.2026 | 09:44:10,557 | 450 | 48,42 | |
| 450 | 48,42 | |||
| 450 | 48,42 | |||
| 01.07.2026 | 09:44:10,415 | 450 | 48,42 | |
| 450 | 48,42 | |||
| 450 | 48,42 | |||
| 01.07.2026 | 09:44:02,803 | 450 | 48,42 | |
| 450 | 48,42 | |||
| 450 | 48,42 | |||
| 01.07.2026 | 09:43:47,250 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 01.07.2026 | 09:43:41,711 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 01.07.2026 | 09:43:38,799 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 01.07.2026 | 09:42:54,963 | 250 | 48,39 | |
| 250 | 48,39 | |||
| 250 | 48,39 | |||
| 01.07.2026 | 09:42:07,513 | 42 | 48,39 | |
| 10 | 48,39 | |||
| 22 | 48,39 | |||
| 40 | 48,39 | |||
| 2 | 48,39 | |||
| 10 | 48,39 | |||
| 01.07.2026 | 09:41:03,364 | 350 | 48,41 | |
| 350 | 48,41 | |||
| 350 | 48,41 | |||
| 01.07.2026 | 09:39:53,901 | 21 | 48,41 | |
| 21 | 48,41 | |||
| 21 | 48,41 | |||
| 01.07.2026 | 09:39:53,080 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 01.07.2026 | 09:38:52,319 | 450 | 48,36 | |
| 450 | 48,36 | |||
| 450 | 48,36 | |||
| 01.07.2026 | 09:38:23,792 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 01.07.2026 | 09:38:02,647 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 01.07.2026 | 09:38:01,441 | 165 | 48,34 | |
| 165 | 48,34 | |||
| 165 | 48,34 | |||
| 01.07.2026 | 09:37:53,587 | 40 | 48,34 | |
| 40 | 48,34 | |||
| 40 | 48,34 | |||
| 01.07.2026 | 09:37:21,806 | 70 | 48,28 | |
| 70 | 48,28 | |||
| 70 | 48,28 | |||
| 01.07.2026 | 09:37:12,976 | 400 | 48,31 | |
| 400 | 48,31 | |||
| 400 | 48,31 | |||
| 01.07.2026 | 09:36:59,960 | 130 | 48,31 | |
| 130 | 48,31 | |||
| 130 | 48,31 | |||
| 01.07.2026 | 09:35:29,986 | 60 | 48,32 | |
| 60 | 48,32 | |||
| 60 | 48,32 | |||
| 01.07.2026 | 09:35:25,697 | 15 | 48,32 | |
| 15 | 48,32 | |||
| 15 | 48,32 | |||
| 01.07.2026 | 09:35:03,448 | 350 | 48,32 | |
| 350 | 48,32 | |||
| 350 | 48,32 | |||
| 01.07.2026 | 09:33:53,104 | 205 | 48,31 | |
| 205 | 48,31 | |||
| 205 | 48,31 | |||
| 01.07.2026 | 09:33:40,793 | 200 | 48,34 | |
| 200 | 48,34 | |||
| 200 | 48,34 | |||
| 01.07.2026 | 09:33:16,249 | 30 | 48,34 | |
| 30 | 48,34 | |||
| 30 | 48,34 | |||
| 01.07.2026 | 09:33:12,085 | 3 | 48,34 | |
| 3 | 48,34 | |||
| 3 | 48,34 | |||
| 01.07.2026 | 09:32:55,814 | 43 | 48,35 | |
| 43 | 48,35 | |||
| 43 | 48,35 | |||
| 01.07.2026 | 09:32:33,671 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 09:32:16,202 | 16 | 48,39 | |
| 16 | 48,39 | |||
| 16 | 48,39 | |||
| 01.07.2026 | 09:31:45,671 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 09:31:43,611 | 12 | 48,44 | |
| 12 | 48,44 | |||
| 12 | 48,44 | |||
| 01.07.2026 | 09:31:23,295 | 125 | 48,39 | |
| 125 | 48,39 | |||
| 125 | 48,39 | |||
| 01.07.2026 | 09:31:19,497 | 150 | 48,39 | |
| 150 | 48,39 | |||
| 150 | 48,39 | |||
| 01.07.2026 | 09:31:03,798 | 88 | 48,39 | |
| 88 | 48,39 | |||
| 88 | 48,39 | |||
| 01.07.2026 | 09:31:00,681 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 01.07.2026 | 09:30:41,500 | 47 | 48,38 | |
| 47 | 48,38 | |||
| 47 | 48,38 | |||
| 01.07.2026 | 09:30:26,316 | 110 | 48,37 | |
| 110 | 48,37 | |||
| 110 | 48,37 | |||
| 01.07.2026 | 09:30:24,418 | 38 | 48,39 | |
| 38 | 48,39 | |||
| 38 | 48,39 | |||
| 01.07.2026 | 09:30:15,602 | 374 | 48,39 | |
| 374 | 48,39 | |||
| 374 | 48,39 | |||
| 01.07.2026 | 09:29:57,432 | 40 | 48,36 | |
| 40 | 48,36 | |||
| 40 | 48,36 | |||
| 01.07.2026 | 09:28:30,337 | 61 | 48,35 | |
| 61 | 48,35 | |||
| 61 | 48,35 | |||
| 01.07.2026 | 09:28:28,455 | 30 | 48,34 | |
| 30 | 48,34 | |||
| 30 | 48,34 | |||
| 01.07.2026 | 09:26:43,574 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 01.07.2026 | 09:25:51,889 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 01.07.2026 | 09:25:43,006 | 25 | 48,31 | |
| 25 | 48,31 | |||
| 25 | 48,31 | |||
| 01.07.2026 | 09:25:09,512 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 01.07.2026 | 09:24:22,239 | 40 | 48,30 | |
| 40 | 48,30 | |||
| 40 | 48,30 | |||
| 01.07.2026 | 09:24:22,055 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 01.07.2026 | 09:24:12,309 | 110 | 48,30 | |
| 110 | 48,30 | |||
| 110 | 48,30 | |||
| 01.07.2026 | 09:23:57,670 | 350 | 48,26 | |
| 350 | 48,26 | |||
| 350 | 48,26 | |||
| 01.07.2026 | 09:23:40,283 | 150 | 48,26 | |
| 150 | 48,26 | |||
| 150 | 48,26 | |||
| 01.07.2026 | 09:22:56,209 | 110 | 48,31 | |
| 110 | 48,31 | |||
| 110 | 48,31 | |||
| 01.07.2026 | 09:22:53,389 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 01.07.2026 | 09:22:29,091 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 01.07.2026 | 09:22:28,596 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 01.07.2026 | 09:22:26,026 | 450 | 48,28 | |
| 450 | 48,28 | |||
| 450 | 48,28 | |||
| 01.07.2026 | 09:21:45,948 | 350 | 48,28 | |
| 350 | 48,28 | |||
| 350 | 48,28 | |||
| 01.07.2026 | 09:21:35,119 | 32 | 48,28 | |
| 32 | 48,28 | |||
| 32 | 48,28 | |||
| 01.07.2026 | 09:20:57,968 | 21 | 48,30 | |
| 21 | 48,30 | |||
| 21 | 48,30 | |||
| 01.07.2026 | 09:20:21,541 | 24 | 48,27 | |
| 24 | 48,27 | |||
| 24 | 48,27 | |||
| 01.07.2026 | 09:20:03,268 | 426 | 48,30 | |
| 423 | 48,30 | |||
| 426 | 48,30 | |||
| 3 | 48,30 | |||
| 01.07.2026 | 09:19:37,781 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 09:19:19,623 | 213 | 48,31 | |
| 213 | 48,31 | |||
| 213 | 48,31 | |||
| 01.07.2026 | 09:17:34,412 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 01.07.2026 | 09:17:30,562 | 350 | 48,17 | |
| 350 | 48,17 | |||
| 350 | 48,17 | |||
| 01.07.2026 | 09:17:25,171 | 419 | 48,16 | |
| 415 | 48,16 | |||
| 4 | 48,16 | |||
| 419 | 48,16 | |||
| 01.07.2026 | 09:16:59,706 | 300 | 48,22 | |
| 300 | 48,22 | |||
| 300 | 48,22 | |||
| 01.07.2026 | 09:15:19,195 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 01.07.2026 | 09:14:41,429 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 01.07.2026 | 09:14:15,932 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 01.07.2026 | 09:13:54,787 | 450 | 48,20 | |
| 450 | 48,20 | |||
| 450 | 48,20 | |||
| 01.07.2026 | 09:13:36,918 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 01.07.2026 | 09:13:21,290 | 32 | 48,21 | |
| 32 | 48,21 | |||
| 32 | 48,21 | |||
| 01.07.2026 | 09:13:06,293 | 219 | 48,19 | |
| 219 | 48,19 | |||
| 219 | 48,19 | |||
| 01.07.2026 | 09:12:21,562 | 21 | 48,25 | |
| 21 | 48,25 | |||
| 21 | 48,25 | |||
| 01.07.2026 | 09:12:07,613 | 100 | 48,20 | |
| 32 | 48,20 | |||
| 68 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 09:11:08,100 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 01.07.2026 | 09:10:59,569 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 01.07.2026 | 09:10:53,436 | 218 | 48,16 | |
| 218 | 48,16 | |||
| 218 | 48,16 | |||
| 01.07.2026 | 09:10:43,546 | 150 | 48,17 | |
| 150 | 48,17 | |||
| 150 | 48,17 | |||
| 01.07.2026 | 09:10:41,633 | 91 | 48,19 | |
| 91 | 48,19 | |||
| 91 | 48,19 | |||
| 01.07.2026 | 09:10:19,761 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 01.07.2026 | 09:10:07,310 | 5 | 48,18 | |
| 5 | 48,18 | |||
| 5 | 48,18 | |||
| 01.07.2026 | 09:10:01,868 | 15 | 48,29 | |
| 15 | 48,29 | |||
| 15 | 48,29 | |||
| 01.07.2026 | 09:09:38,740 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 01.07.2026 | 09:08:41,576 | 2 | 48,38 | |
| 2 | 48,38 | |||
| 2 | 48,38 | |||
| 01.07.2026 | 09:08:39,199 | 75 | 48,36 | |
| 75 | 48,36 | |||
| 75 | 48,36 | |||
| 01.07.2026 | 09:08:33,410 | 338 | 48,37 | |
| 300 | 48,37 | |||
| 338 | 48,37 | |||
| 38 | 48,37 | |||
| 01.07.2026 | 09:07:32,051 | 350 | 48,39 | |
| 350 | 48,39 | |||
| 350 | 48,39 | |||
| 01.07.2026 | 09:07:13,910 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 01.07.2026 | 09:06:23,214 | 25 | 48,38 | |
| 25 | 48,38 | |||
| 25 | 48,38 | |||
| 01.07.2026 | 09:06:17,098 | 84 | 48,41 | |
| 84 | 48,41 | |||
| 84 | 48,41 | |||
| 01.07.2026 | 09:06:07,991 | 330 | 48,43 | |
| 330 | 48,43 | |||
| 330 | 48,43 | |||
| 01.07.2026 | 09:05:41,129 | 60 | 48,43 | |
| 60 | 48,43 | |||
| 60 | 48,43 | |||
| 01.07.2026 | 09:05:35,065 | 8 268 | 48,50 | |
| 50 | 48,50 | |||
| 1 000 | 48,50 | |||
| 100 | 48,50 | |||
| 200 | 48,50 | |||
| 95 | 48,50 | |||
| 120 | 48,50 | |||
| 70 | 48,50 | |||
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 500 | 48,50 | |||
| 100 | 48,50 | |||
| 50 | 48,50 | |||
| 40 | 48,50 | |||
| 300 | 48,50 | |||
| 107 | 48,50 | |||
| 115 | 48,50 | |||
| 1 660 | 48,50 | |||
| 40 | 48,50 | |||
| 200 | 48,50 | |||
| 27 | 48,50 | |||
| 1 000 | 48,50 | |||
| 100 | 48,50 | |||
| 5 | 48,50 | |||
| 25 | 48,50 | |||
| 300 | 48,50 | |||
| 213 | 48,50 | |||
| 87 | 48,50 | |||
| 120 | 48,50 | |||
| 100 | 48,50 | |||
| 350 | 48,50 | |||
| 455 | 48,50 | |||
| 200 | 48,50 | |||
| 8 268 | 48,50 | |||
| 20 | 48,50 | |||
| 100 | 48,50 | |||
| 12 | 48,50 | |||
| 10 | 48,50 | |||
| 50 | 48,50 | |||
| 7 | 48,50 | |||
| 150 | 48,50 | |||
| 90 | 48,50 | |||
| 01.07.2026 | 09:05:18,287 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 01.07.2026 | 09:05:18,165 | 68 | 48,40 | |
| 68 | 48,40 | |||
| 68 | 48,40 | |||
| 01.07.2026 | 09:05:17,225 | 1 801 | 48,40 | |
| 500 | 48,40 | |||
| 1 791 | 48,40 | |||
| 1 300 | 48,40 | |||
| 10 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 09:05:05,035 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 01.07.2026 | 09:04:59,195 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 01.07.2026 | 09:03:39,571 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 01.07.2026 | 09:03:25,489 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 01.07.2026 | 09:03:06,238 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 09:02:42,956 | 75 | 48,45 | |
| 75 | 48,45 | |||
| 75 | 48,45 | |||
| 01.07.2026 | 09:02:07,263 | 156 | 48,38 | |
| 156 | 48,38 | |||
| 156 | 48,38 | |||
| 01.07.2026 | 09:01:51,635 | 211 | 48,39 | |
| 211 | 48,39 | |||
| 211 | 48,39 | |||
| 01.07.2026 | 09:01:00,159 | 30 | 48,50 | |
| 30 | 48,50 | |||
| 30 | 48,50 | |||
| 01.07.2026 | 09:01:00,082 | 140 | 48,50 | |
| 15 | 48,50 | |||
| 125 | 48,50 | |||
| 140 | 48,50 | |||
| 01.07.2026 | 09:00:48,882 | 295 | 48,48 | |
| 100 | 48,48 | |||
| 295 | 48,48 | |||
| 90 | 48,48 | |||
| 75 | 48,48 | |||
| 30 | 48,48 | |||
| 01.07.2026 | 09:00:48,655 | 269 | 48,40 | |
| 50 | 48,40 | |||
| 100 | 48,40 | |||
| 19 | 48,40 | |||
| 269 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 09:00:48,592 | 20 | 48,39 | |
| 20 | 48,39 | |||
| 20 | 48,39 | |||
| 01.07.2026 | 09:00:20,347 | 400 | 48,39 | |
| 400 | 48,39 | |||
| 400 | 48,39 | |||
| 01.07.2026 | 09:00:20,240 | 129 | 48,31 | |
| 129 | 48,31 | |||
| 129 | 48,31 | |||
| 01.07.2026 | 08:59:51,175 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 234 | 48,22 | |||
| 5 | 48,22 | |||
| 01.07.2026 | 08:59:48,680 | 915 | 48,25 | |
| 15 | 48,25 | |||
| 19 | 48,25 | |||
| 15 | 48,25 | |||
| 100 | 48,25 | |||
| 915 | 48,25 | |||
| 766 | 48,25 | |||
| 01.07.2026 | 08:55:37,037 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 239 | 48,22 | |||
| 01.07.2026 | 08:55:15,182 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 239 | 48,22 | |||
| 01.07.2026 | 08:54:40,825 | 200 | 48,15 | |
| 200 | 48,15 | |||
| 200 | 48,15 | |||
| 01.07.2026 | 08:54:27,921 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 400 | 48,15 | |||
| 01.07.2026 | 08:54:22,148 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 239 | 48,22 | |||
| 01.07.2026 | 08:54:20,841 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 08:54:16,277 | 89 | 48,15 | |
| 89 | 48,15 | |||
| 89 | 48,15 | |||
| 01.07.2026 | 08:54:16,149 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 400 | 48,15 | |||
| 01.07.2026 | 08:54:11,678 | 1 511 | 48,15 | |
| 400 | 48,15 | |||
| 1 111 | 48,15 | |||
| 1 511 | 48,15 | |||
| 01.07.2026 | 08:53:47,036 | 565 | 48,18 | |
| 565 | 48,18 | |||
| 565 | 48,18 | |||
| 01.07.2026 | 08:53:44,878 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 01.07.2026 | 08:53:23,585 | 82 | 48,19 | |
| 82 | 48,19 | |||
| 82 | 48,19 | |||
| 01.07.2026 | 08:53:23,462 | 465 | 48,19 | |
| 465 | 48,19 | |||
| 400 | 48,19 | |||
| 65 | 48,19 | |||
| 01.07.2026 | 08:53:08,113 | 453 | 48,19 | |
| 453 | 48,19 | |||
| 53 | 48,19 | |||
| 400 | 48,19 | |||
| 01.07.2026 | 08:52:22,516 | 14 | 48,19 | |
| 14 | 48,19 | |||
| 14 | 48,19 | |||
| 01.07.2026 | 08:52:02,238 | 30 | 48,19 | |
| 30 | 48,19 | |||
| 30 | 48,19 | |||
| 01.07.2026 | 08:51:34,023 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 01.07.2026 | 08:51:15,095 | 888 | 48,19 | |
| 888 | 48,19 | |||
| 888 | 48,19 | |||
| 01.07.2026 | 08:51:03,160 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 01.07.2026 | 08:50:16,343 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 01.07.2026 | 08:50:07,908 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 01.07.2026 | 08:49:47,725 | 150 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 150 | 48,25 | |||
| 01.07.2026 | 08:48:49,135 | 300 | 48,11 | |
| 300 | 48,11 | |||
| 300 | 48,11 | |||
| 01.07.2026 | 08:48:16,344 | 150 | 48,25 | |
| 150 | 48,25 | |||
| 47 | 48,25 | |||
| 50 | 48,25 | |||
| 53 | 48,25 | |||
| 01.07.2026 | 08:47:35,377 | 54 | 48,11 | |
| 54 | 48,11 | |||
| 54 | 48,11 | |||
| 01.07.2026 | 08:47:25,006 | 1 094 | 48,13 | |
| 1 094 | 48,13 | |||
| 1 094 | 48,13 | |||
| 01.07.2026 | 08:47:11,041 | 400 | 48,14 | |
| 400 | 48,14 | |||
| 400 | 48,14 | |||
| 01.07.2026 | 08:45:44,998 | 17 | 48,13 | |
| 17 | 48,13 | |||
| 17 | 48,13 | |||
| 01.07.2026 | 08:45:20,879 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 08:45:12,977 | 400 | 48,14 | |
| 400 | 48,14 | |||
| 347 | 48,14 | |||
| 53 | 48,14 | |||
| 01.07.2026 | 08:45:04,633 | 52 | 48,29 | |
| 2 | 48,29 | |||
| 50 | 48,29 | |||
| 52 | 48,29 | |||
| 01.07.2026 | 08:45:02,616 | 53 | 48,18 | |
| 53 | 48,18 | |||
| 50 | 48,18 | |||
| 3 | 48,18 | |||
| 01.07.2026 | 08:45:02,419 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 01.07.2026 | 08:44:58,637 | 17 | 48,14 | |
| 17 | 48,14 | |||
| 17 | 48,14 | |||
| 01.07.2026 | 08:43:17,410 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 01.07.2026 | 08:43:16,748 | 54 | 48,14 | |
| 54 | 48,14 | |||
| 54 | 48,14 | |||
| 01.07.2026 | 08:42:50,202 | 200 | 48,11 | |
| 200 | 48,11 | |||
| 200 | 48,11 | |||
| 01.07.2026 | 08:42:41,969 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 01.07.2026 | 08:42:19,038 | 116 | 48,03 | |
| 66 | 48,03 | |||
| 116 | 48,03 | |||
| 50 | 48,03 | |||
| 01.07.2026 | 08:41:06,780 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 01.07.2026 | 08:40:57,642 | 2 | 48,03 | |
| 2 | 48,03 | |||
| 2 | 48,03 | |||
| 01.07.2026 | 08:40:52,255 | 100 | 48,03 | |
| 100 | 48,03 | |||
| 100 | 48,03 | |||
| 01.07.2026 | 08:40:41,962 | 210 | 48,14 | |
| 100 | 48,14 | |||
| 60 | 48,14 | |||
| 50 | 48,14 | |||
| 210 | 48,14 | |||
| 01.07.2026 | 08:40:25,879 | 214 | 48,03 | |
| 214 | 48,03 | |||
| 100 | 48,03 | |||
| 60 | 48,03 | |||
| 54 | 48,03 | |||
| 01.07.2026 | 08:39:09,595 | 254 | 48,14 | |
| 254 | 48,14 | |||
| 50 | 48,14 | |||
| 54 | 48,14 | |||
| 150 | 48,14 | |||
| 01.07.2026 | 08:39:03,404 | 210 | 48,04 | |
| 150 | 48,04 | |||
| 60 | 48,04 | |||
| 210 | 48,04 | |||
| 01.07.2026 | 08:38:31,694 | 300 | 48,16 | |
| 100 | 48,16 | |||
| 150 | 48,16 | |||
| 300 | 48,16 | |||
| 50 | 48,16 | |||
| 01.07.2026 | 08:37:59,354 | 260 | 48,14 | |
| 60 | 48,14 | |||
| 200 | 48,14 | |||
| 260 | 48,14 | |||
| 01.07.2026 | 08:37:54,410 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 01.07.2026 | 08:37:53,094 | 250 | 48,03 | |
| 150 | 48,03 | |||
| 250 | 48,03 | |||
| 100 | 48,03 | |||
| 01.07.2026 | 08:36:45,577 | 373 | 48,19 | |
| 150 | 48,19 | |||
| 50 | 48,19 | |||
| 173 | 48,19 | |||
| 373 | 48,19 | |||
| 01.07.2026 | 08:36:32,007 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 01.07.2026 | 08:36:24,937 | 214 | 48,03 | |
| 214 | 48,03 | |||
| 100 | 48,03 | |||
| 54 | 48,03 | |||
| 60 | 48,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 029,00
Ask: 1 029,60
Umsatz: 61 023 TEUR -
Deutsche Telekom AG
Bid: 24,14 / Ask: 24,15
Umsatz: 23 664 TEUR -
Micron Technology Inc.
Bid: 981,80 / Ask: 983,60
Umsatz: 22 721 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 475,00
Umsatz: 19 575 TEUR -
Volkswagen AG VZ
Bid: 69,36 / Ask: 69,38
Umsatz: 13 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 14:32:08
Letzte Aktualisierung:
01.07.2026 @ 14:32:08