Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7200
7445
152,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 16:16:26,734 | 45 | 158,20 | |
| 45 | 158,20 | |||
| 45 | 158,20 | |||
| 18.06.2026 | 16:16:25,076 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.06.2026 | 16:16:24,237 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 18.06.2026 | 16:16:17,223 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 18.06.2026 | 16:16:15,003 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 18.06.2026 | 16:16:14,284 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.06.2026 | 16:16:12,773 | 12 | 158,26 | |
| 12 | 158,26 | |||
| 12 | 158,26 | |||
| 18.06.2026 | 16:16:06,684 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.06.2026 | 16:16:05,386 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.06.2026 | 16:16:05,278 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.06.2026 | 16:16:05,035 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 18.06.2026 | 16:16:04,184 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 18.06.2026 | 16:16:03,185 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.06.2026 | 16:16:01,854 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.06.2026 | 16:15:49,692 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.06.2026 | 16:15:48,320 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.06.2026 | 16:15:46,724 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.06.2026 | 16:15:41,571 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.06.2026 | 16:15:40,014 | 41 | 158,58 | |
| 41 | 158,58 | |||
| 41 | 158,58 | |||
| 18.06.2026 | 16:15:37,032 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 18.06.2026 | 16:15:30,368 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 18.06.2026 | 16:15:26,837 | 6 | 158,46 | |
| 6 | 158,46 | |||
| 6 | 158,46 | |||
| 18.06.2026 | 16:15:23,376 | 70 | 158,62 | |
| 70 | 158,62 | |||
| 70 | 158,62 | |||
| 18.06.2026 | 16:15:21,366 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 18.06.2026 | 16:15:15,968 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 18.06.2026 | 16:15:14,069 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 18.06.2026 | 16:15:06,848 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 18.06.2026 | 16:15:06,768 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 18.06.2026 | 16:15:06,370 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.06.2026 | 16:15:03,176 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 18.06.2026 | 16:14:58,774 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 18.06.2026 | 16:14:48,399 | 24 | 158,28 | |
| 24 | 158,28 | |||
| 24 | 158,28 | |||
| 18.06.2026 | 16:14:48,292 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 18.06.2026 | 16:14:41,981 | 28 | 158,68 | |
| 28 | 158,68 | |||
| 28 | 158,68 | |||
| 18.06.2026 | 16:14:36,947 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.06.2026 | 16:14:36,876 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 18.06.2026 | 16:14:36,552 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 18.06.2026 | 16:14:36,455 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.06.2026 | 16:14:22,977 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 18.06.2026 | 16:14:22,153 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 18.06.2026 | 16:14:14,312 | 38 | 158,52 | |
| 38 | 158,52 | |||
| 38 | 158,52 | |||
| 18.06.2026 | 16:14:07,271 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 18.06.2026 | 16:14:04,353 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 18.06.2026 | 16:14:04,091 | 300 | 157,92 | |
| 300 | 157,92 | |||
| 300 | 157,92 | |||
| 18.06.2026 | 16:14:01,285 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.06.2026 | 16:13:58,194 | 32 | 158,00 | |
| 2 | 158,00 | |||
| 32 | 158,00 | |||
| 30 | 158,00 | |||
| 18.06.2026 | 16:13:58,091 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.06.2026 | 16:13:51,604 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.06.2026 | 16:13:50,648 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 18.06.2026 | 16:13:45,806 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.06.2026 | 16:13:45,603 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 18.06.2026 | 16:13:42,413 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.06.2026 | 16:13:33,932 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.06.2026 | 16:13:32,496 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 18.06.2026 | 16:13:31,354 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.06.2026 | 16:13:30,150 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 18.06.2026 | 16:13:28,146 | 16 | 158,12 | |
| 16 | 158,12 | |||
| 16 | 158,12 | |||
| 18.06.2026 | 16:13:26,509 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.06.2026 | 16:13:26,147 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 18.06.2026 | 16:13:16,154 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.06.2026 | 16:13:14,933 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.06.2026 | 16:13:13,100 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 18.06.2026 | 16:13:12,522 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.06.2026 | 16:13:06,676 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.06.2026 | 16:13:06,292 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 18.06.2026 | 16:13:05,015 | 17 | 158,28 | |
| 17 | 158,28 | |||
| 17 | 158,28 | |||
| 18.06.2026 | 16:12:59,143 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.06.2026 | 16:12:55,349 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 18.06.2026 | 16:12:55,246 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.06.2026 | 16:12:40,874 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 18.06.2026 | 16:12:28,138 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 18.06.2026 | 16:12:23,641 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 18.06.2026 | 16:12:22,025 | 19 | 157,94 | |
| 19 | 157,94 | |||
| 19 | 157,94 | |||
| 18.06.2026 | 16:12:18,405 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.06.2026 | 16:12:17,364 | 130 | 157,94 | |
| 130 | 157,94 | |||
| 130 | 157,94 | |||
| 18.06.2026 | 16:12:14,983 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 18.06.2026 | 16:12:11,695 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 18.06.2026 | 16:12:03,434 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.06.2026 | 16:12:03,221 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.06.2026 | 16:12:01,555 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.06.2026 | 16:12:01,314 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 18.06.2026 | 16:12:00,148 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.06.2026 | 16:11:57,675 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 18.06.2026 | 16:11:57,360 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 18.06.2026 | 16:11:53,537 | 54 | 157,94 | |
| 54 | 157,94 | |||
| 54 | 157,94 | |||
| 18.06.2026 | 16:11:50,773 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 18.06.2026 | 16:11:43,033 | 40 | 157,66 | |
| 40 | 157,66 | |||
| 40 | 157,66 | |||
| 18.06.2026 | 16:11:42,052 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 18.06.2026 | 16:11:28,622 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 18.06.2026 | 16:11:17,764 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 18.06.2026 | 16:11:15,676 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 18.06.2026 | 16:11:15,612 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 18.06.2026 | 16:11:15,126 | 100 | 157,54 | |
| 100 | 157,54 | |||
| 100 | 157,54 | |||
| 18.06.2026 | 16:11:13,685 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 18.06.2026 | 16:11:08,687 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 18.06.2026 | 16:11:03,096 | 36 | 157,62 | |
| 36 | 157,62 | |||
| 36 | 157,62 | |||
| 18.06.2026 | 16:11:01,991 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 18.06.2026 | 16:11:00,233 | 19 | 157,48 | |
| 19 | 157,48 | |||
| 19 | 157,48 | |||
| 18.06.2026 | 16:10:57,907 | 35 | 157,50 | |
| 35 | 157,50 | |||
| 35 | 157,50 | |||
| 18.06.2026 | 16:10:52,465 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 18.06.2026 | 16:10:51,442 | 271 | 157,48 | |
| 271 | 157,48 | |||
| 271 | 157,48 | |||
| 18.06.2026 | 16:10:50,560 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 18.06.2026 | 16:10:47,418 | 56 | 157,32 | |
| 56 | 157,32 | |||
| 56 | 157,32 | |||
| 18.06.2026 | 16:10:47,238 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 18.06.2026 | 16:10:46,422 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 18.06.2026 | 16:10:38,181 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 18.06.2026 | 16:10:37,003 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 18.06.2026 | 16:10:35,222 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 18.06.2026 | 16:10:32,550 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 18.06.2026 | 16:10:29,933 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 18.06.2026 | 16:10:27,135 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 18.06.2026 | 16:10:26,006 | 27 | 157,50 | |
| 27 | 157,50 | |||
| 27 | 157,50 | |||
| 18.06.2026 | 16:10:22,532 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 18.06.2026 | 16:10:11,080 | 56 | 157,28 | |
| 56 | 157,28 | |||
| 56 | 157,28 | |||
| 18.06.2026 | 16:10:09,958 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 16:10:08,780 | 60 | 157,48 | |
| 60 | 157,48 | |||
| 60 | 157,48 | |||
| 18.06.2026 | 16:10:08,629 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 18.06.2026 | 16:10:08,548 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 18.06.2026 | 16:09:59,759 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 18.06.2026 | 16:09:57,134 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 18.06.2026 | 16:09:56,393 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 18.06.2026 | 16:09:55,719 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 18.06.2026 | 16:09:54,564 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 16:09:53,122 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 18.06.2026 | 16:09:48,624 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 18.06.2026 | 16:09:48,502 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 18.06.2026 | 16:09:44,097 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 18.06.2026 | 16:09:43,541 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 18.06.2026 | 16:09:43,438 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 18.06.2026 | 16:09:41,113 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 16:09:39,542 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 18.06.2026 | 16:09:37,156 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 18.06.2026 | 16:09:36,447 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 18.06.2026 | 16:09:34,646 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 18.06.2026 | 16:09:22,477 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 18.06.2026 | 16:09:16,514 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 18.06.2026 | 16:09:14,976 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 18.06.2026 | 16:09:13,527 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 18.06.2026 | 16:09:12,716 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 18.06.2026 | 16:09:09,654 | 8 | 157,78 | |
| 8 | 157,78 | |||
| 8 | 157,78 | |||
| 18.06.2026 | 16:09:05,906 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 18.06.2026 | 16:09:03,422 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 18.06.2026 | 16:08:59,870 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 18.06.2026 | 16:08:58,748 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 18.06.2026 | 16:08:56,847 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 18.06.2026 | 16:08:55,048 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 18.06.2026 | 16:08:53,090 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 18.06.2026 | 16:08:51,497 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 18.06.2026 | 16:08:49,910 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 18.06.2026 | 16:08:46,303 | 70 | 157,40 | |
| 70 | 157,40 | |||
| 70 | 157,40 | |||
| 18.06.2026 | 16:08:44,393 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 18.06.2026 | 16:08:36,358 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 18.06.2026 | 16:08:33,952 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 18.06.2026 | 16:08:32,375 | 34 | 157,88 | |
| 34 | 157,88 | |||
| 34 | 157,88 | |||
| 18.06.2026 | 16:08:26,138 | 31 | 157,86 | |
| 31 | 157,86 | |||
| 31 | 157,86 | |||
| 18.06.2026 | 16:08:22,510 | 13 | 157,86 | |
| 13 | 157,86 | |||
| 13 | 157,86 | |||
| 18.06.2026 | 16:08:11,784 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.06.2026 | 16:08:10,703 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.06.2026 | 16:08:07,059 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 18.06.2026 | 16:08:02,766 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 18.06.2026 | 16:08:01,984 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.06.2026 | 16:08:01,743 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 18.06.2026 | 16:08:01,640 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.06.2026 | 16:07:58,644 | 80 | 158,02 | |
| 80 | 158,02 | |||
| 80 | 158,02 | |||
| 18.06.2026 | 16:07:56,163 | 87 | 158,00 | |
| 87 | 158,00 | |||
| 87 | 158,00 | |||
| 18.06.2026 | 16:07:55,502 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 18.06.2026 | 16:07:52,131 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 18.06.2026 | 16:07:44,076 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 18.06.2026 | 16:07:40,223 | 6 | 157,88 | |
| 6 | 157,88 | |||
| 6 | 157,88 | |||
| 18.06.2026 | 16:07:35,641 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 18.06.2026 | 16:07:29,141 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 18.06.2026 | 16:07:28,097 | 130 | 157,50 | |
| 130 | 157,50 | |||
| 130 | 157,50 | |||
| 18.06.2026 | 16:07:27,527 | 124 | 157,42 | |
| 124 | 157,42 | |||
| 124 | 157,42 | |||
| 18.06.2026 | 16:07:25,628 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 18.06.2026 | 16:07:20,905 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 18.06.2026 | 16:07:17,281 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 18.06.2026 | 16:07:13,130 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 18.06.2026 | 16:07:08,165 | 38 | 157,28 | |
| 38 | 157,28 | |||
| 38 | 157,28 | |||
| 18.06.2026 | 16:07:05,412 | 45 | 157,12 | |
| 45 | 157,12 | |||
| 45 | 157,12 | |||
| 18.06.2026 | 16:07:03,852 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 16:07:00,301 | 21 | 156,98 | |
| 21 | 156,98 | |||
| 21 | 156,98 | |||
| 18.06.2026 | 16:06:56,418 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 18.06.2026 | 16:06:54,974 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 18.06.2026 | 16:06:54,024 | 76 | 156,98 | |
| 76 | 156,98 | |||
| 76 | 156,98 | |||
| 18.06.2026 | 16:06:53,583 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 16:06:49,504 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 16:06:48,178 | 27 | 157,00 | |
| 27 | 157,00 | |||
| 27 | 157,00 | |||
| 18.06.2026 | 16:06:47,176 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 16:06:44,637 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 18.06.2026 | 16:06:40,058 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 16:06:29,559 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 16:06:26,799 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 18.06.2026 | 16:06:21,624 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 16:06:21,244 | 8 | 156,98 | |
| 8 | 156,98 | |||
| 8 | 156,98 | |||
| 18.06.2026 | 16:06:10,537 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 16:06:10,028 | 21 | 156,72 | |
| 21 | 156,72 | |||
| 21 | 156,72 | |||
| 18.06.2026 | 16:06:08,750 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 16:06:06,958 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 18.06.2026 | 16:06:06,186 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 16:06:03,145 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 18.06.2026 | 16:06:00,851 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 16:05:59,097 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 18.06.2026 | 16:05:58,798 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 18.06.2026 | 16:05:53,485 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 16:05:53,296 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 18.06.2026 | 16:05:52,108 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 18.06.2026 | 16:05:51,604 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 18.06.2026 | 16:05:43,204 | 12 | 156,22 | |
| 12 | 156,22 | |||
| 12 | 156,22 | |||
| 18.06.2026 | 16:05:42,254 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.06.2026 | 16:05:41,437 | 125 | 156,10 | |
| 125 | 156,10 | |||
| 125 | 156,10 | |||
| 18.06.2026 | 16:05:37,116 | 50 | 156,24 | |
| 50 | 156,24 | |||
| 50 | 156,24 | |||
| 18.06.2026 | 16:05:36,460 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 18.06.2026 | 16:05:34,232 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 18.06.2026 | 16:05:31,700 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 16:05:31,617 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 18.06.2026 | 16:05:19,285 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 18.06.2026 | 16:05:12,521 | 21 | 156,04 | |
| 21 | 156,04 | |||
| 21 | 156,04 | |||
| 18.06.2026 | 16:05:08,327 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 18.06.2026 | 16:05:07,249 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 18.06.2026 | 16:05:05,970 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 16:05:04,905 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 16:05:00,454 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 18.06.2026 | 16:04:58,931 | 100 | 155,94 | |
| 100 | 155,94 | |||
| 100 | 155,94 | |||
| 18.06.2026 | 16:04:57,806 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.06.2026 | 16:04:54,610 | 12 | 156,00 | |
| 12 | 156,00 | |||
| 12 | 156,00 | |||
| 18.06.2026 | 16:04:53,236 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 18.06.2026 | 16:04:52,446 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 18.06.2026 | 16:04:49,735 | 56 | 155,74 | |
| 56 | 155,74 | |||
| 56 | 155,74 | |||
| 18.06.2026 | 16:04:49,245 | 20 | 155,90 | |
| 10 | 155,90 | |||
| 20 | 155,90 | |||
| 10 | 155,90 | |||
| 18.06.2026 | 16:04:49,137 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 16:04:48,431 | 76 | 156,18 | |
| 76 | 156,18 | |||
| 76 | 156,18 | |||
| 18.06.2026 | 16:04:48,325 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 18.06.2026 | 16:04:40,897 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 18.06.2026 | 16:04:39,761 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 18.06.2026 | 16:04:39,387 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 16:04:38,432 | 60 | 156,56 | |
| 60 | 156,56 | |||
| 60 | 156,56 | |||
| 18.06.2026 | 16:04:36,992 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 | |||
| 18.06.2026 | 16:04:33,537 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 18.06.2026 | 16:04:26,149 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 18.06.2026 | 16:04:19,453 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 16:04:14,640 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 18.06.2026 | 16:04:14,463 | 15 | 156,64 | |
| 15 | 156,64 | |||
| 15 | 156,64 | |||
| 18.06.2026 | 16:04:08,052 | 11 | 156,60 | |
| 11 | 156,60 | |||
| 11 | 156,60 | |||
| 18.06.2026 | 16:04:06,503 | 54 | 156,56 | |
| 54 | 156,56 | |||
| 54 | 156,56 | |||
| 18.06.2026 | 16:04:03,768 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:03:58,082 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 18.06.2026 | 16:03:50,970 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 18.06.2026 | 16:03:50,065 | 6 | 156,78 | |
| 6 | 156,78 | |||
| 6 | 156,78 | |||
| 18.06.2026 | 16:03:45,047 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 18.06.2026 | 16:03:43,888 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 18.06.2026 | 16:03:41,395 | 123 | 156,58 | |
| 123 | 156,58 | |||
| 123 | 156,58 | |||
| 18.06.2026 | 16:03:40,519 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 18.06.2026 | 16:03:36,970 | 40 | 156,78 | |
| 40 | 156,78 | |||
| 40 | 156,78 | |||
| 18.06.2026 | 16:03:36,736 | 11 | 156,62 | |
| 11 | 156,62 | |||
| 11 | 156,62 | |||
| 18.06.2026 | 16:03:36,402 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 18.06.2026 | 16:03:35,114 | 9 | 156,60 | |
| 9 | 156,60 | |||
| 9 | 156,60 | |||
| 18.06.2026 | 16:03:33,909 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 18.06.2026 | 16:03:33,423 | 125 | 156,90 | |
| 125 | 156,90 | |||
| 125 | 156,90 | |||
| 18.06.2026 | 16:03:28,698 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 18.06.2026 | 16:03:17,174 | 40 | 156,62 | |
| 40 | 156,62 | |||
| 40 | 156,62 | |||
| 18.06.2026 | 16:03:08,155 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 18.06.2026 | 16:03:05,330 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 18.06.2026 | 16:03:05,212 | 95 | 156,78 | |
| 95 | 156,78 | |||
| 95 | 156,78 | |||
| 18.06.2026 | 16:03:04,591 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 18.06.2026 | 16:03:03,030 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 18.06.2026 | 16:03:02,906 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 18.06.2026 | 16:02:58,432 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 18.06.2026 | 16:02:58,176 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 18.06.2026 | 16:02:56,259 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 18.06.2026 | 16:02:53,843 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 18.06.2026 | 16:02:51,505 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 18.06.2026 | 16:02:43,332 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 18.06.2026 | 16:02:42,324 | 75 | 156,52 | |
| 75 | 156,52 | |||
| 75 | 156,52 | |||
| 18.06.2026 | 16:02:36,545 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 18.06.2026 | 16:02:34,467 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 18.06.2026 | 16:02:34,214 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 18.06.2026 | 16:02:34,043 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 18.06.2026 | 16:02:33,945 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.06.2026 | 16:02:23,814 | 16 | 156,00 | |
| 16 | 156,00 | |||
| 6 | 156,00 | |||
| 10 | 156,00 | |||
| 18.06.2026 | 16:02:23,393 | 12 | 156,02 | |
| 12 | 156,02 | |||
| 12 | 156,02 | |||
| 18.06.2026 | 16:02:21,283 | 60 | 156,54 | |
| 60 | 156,54 | |||
| 60 | 156,54 | |||
| 18.06.2026 | 16:02:17,002 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 18.06.2026 | 16:02:15,959 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 18.06.2026 | 16:02:10,781 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:02:09,824 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 18.06.2026 | 16:02:08,256 | 8 | 156,12 | |
| 8 | 156,12 | |||
| 8 | 156,12 | |||
| 18.06.2026 | 16:02:05,822 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 16:02:05,540 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 18.06.2026 | 16:02:01,753 | 65 | 156,38 | |
| 65 | 156,38 | |||
| 65 | 156,38 | |||
| 18.06.2026 | 16:01:58,424 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 16:01:56,794 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 18.06.2026 | 16:01:55,214 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 18.06.2026 | 16:01:48,590 | 32 | 156,58 | |
| 32 | 156,58 | |||
| 32 | 156,58 | |||
| 18.06.2026 | 16:01:47,242 | 23 | 156,44 | |
| 23 | 156,44 | |||
| 23 | 156,44 | |||
| 18.06.2026 | 16:01:46,245 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 16:01:44,720 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 18.06.2026 | 16:01:36,868 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 18.06.2026 | 16:01:33,126 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 18.06.2026 | 16:01:32,876 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 18.06.2026 | 16:01:32,619 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 18.06.2026 | 16:01:31,106 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 16:01:28,064 | 32 | 156,48 | |
| 32 | 156,48 | |||
| 32 | 156,48 | |||
| 18.06.2026 | 16:01:25,723 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 18.06.2026 | 16:01:25,233 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:01:25,061 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 18.06.2026 | 16:01:24,379 | 200 | 156,40 | |
| 200 | 156,40 | |||
| 200 | 156,40 | |||
| 18.06.2026 | 16:01:21,268 | 274 | 156,24 | |
| 274 | 156,24 | |||
| 274 | 156,24 | |||
| 18.06.2026 | 16:01:16,713 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 18.06.2026 | 16:01:16,411 | 9 | 156,34 | |
| 9 | 156,34 | |||
| 9 | 156,34 | |||
| 18.06.2026 | 16:01:14,702 | 14 | 156,32 | |
| 14 | 156,32 | |||
| 14 | 156,32 | |||
| 18.06.2026 | 16:01:12,816 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 16:01:12,200 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 18.06.2026 | 16:01:11,100 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 18.06.2026 | 16:01:10,676 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 18.06.2026 | 16:01:10,309 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 18.06.2026 | 16:01:08,351 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 16:01:05,769 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 18.06.2026 | 16:01:05,599 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 18.06.2026 | 16:01:04,054 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 18.06.2026 | 16:01:03,386 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 16:01:01,538 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 18.06.2026 | 16:01:00,746 | 23 | 155,76 | |
| 23 | 155,76 | |||
| 23 | 155,76 | |||
| 18.06.2026 | 16:00:59,969 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 18.06.2026 | 16:00:59,522 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 18.06.2026 | 16:00:57,949 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 18.06.2026 | 16:00:57,732 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 18.06.2026 | 16:00:56,881 | 137 | 155,72 | |
| 137 | 155,72 | |||
| 137 | 155,72 | |||
| 18.06.2026 | 16:00:56,731 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 18.06.2026 | 16:00:56,626 | 32 | 155,98 | |
| 32 | 155,98 | |||
| 32 | 155,98 | |||
| 18.06.2026 | 16:00:56,506 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 18.06.2026 | 16:00:54,001 | 16 | 155,82 | |
| 16 | 155,82 | |||
| 16 | 155,82 | |||
| 18.06.2026 | 16:00:53,112 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 18.06.2026 | 16:00:53,021 | 5 | 155,86 | |
| 5 | 155,86 | |||
| 5 | 155,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 152,50 / Ask: 152,66Stückzahl: 344 281
-8,28%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 980,80 / Ask: 981,40
Umsatz: 71 404 TEUR -
SK Hynix Inc.
Bid: 1 565,00
Ask: 1 575,00
Umsatz: 63 893 TEUR -
ASML Holding N.V.
Bid: 1 676,00
Ask: 1 678,80
Umsatz: 59 798 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,50 / Ask: 152,66
Umsatz: 55 609 TEUR -
Siemens Energy AG
Bid: 169,58 / Ask: 169,98
Umsatz: 53 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 18:24:00
Letzte Aktualisierung:
18.06.2026 @ 18:24:00