Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
1076
48,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:17:57,046 | 26 | 48,40 | |
| 26 | 48,40 | |||
| 26 | 48,40 | |||
| 01.07.2026 | 13:17:49,401 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 13:17:14,549 | 30 | 48,41 | |
| 30 | 48,41 | |||
| 30 | 48,41 | |||
| 01.07.2026 | 13:17:07,981 | 10 | 48,41 | |
| 10 | 48,41 | |||
| 10 | 48,41 | |||
| 01.07.2026 | 13:16:18,131 | 12 | 48,41 | |
| 12 | 48,41 | |||
| 12 | 48,41 | |||
| 01.07.2026 | 13:16:15,290 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 01.07.2026 | 13:15:47,272 | 60 | 48,42 | |
| 60 | 48,42 | |||
| 60 | 48,42 | |||
| 01.07.2026 | 13:15:29,025 | 62 | 48,41 | |
| 62 | 48,41 | |||
| 62 | 48,41 | |||
| 01.07.2026 | 13:12:39,077 | 25 | 48,42 | |
| 25 | 48,42 | |||
| 25 | 48,42 | |||
| 01.07.2026 | 13:11:45,051 | 60 | 48,41 | |
| 60 | 48,41 | |||
| 60 | 48,41 | |||
| 01.07.2026 | 13:11:25,092 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 01.07.2026 | 13:10:31,339 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:09:34,329 | 500 | 48,39 | |
| 500 | 48,39 | |||
| 500 | 48,39 | |||
| 01.07.2026 | 13:08:36,747 | 400 | 48,38 | |
| 400 | 48,38 | |||
| 400 | 48,38 | |||
| 01.07.2026 | 13:08:09,803 | 44 | 48,36 | |
| 44 | 48,36 | |||
| 44 | 48,36 | |||
| 01.07.2026 | 13:07:02,257 | 30 | 48,39 | |
| 30 | 48,39 | |||
| 30 | 48,39 | |||
| 01.07.2026 | 13:06:05,967 | 290 | 48,39 | |
| 290 | 48,39 | |||
| 290 | 48,39 | |||
| 01.07.2026 | 13:05:56,101 | 250 | 48,39 | |
| 250 | 48,39 | |||
| 250 | 48,39 | |||
| 01.07.2026 | 13:04:05,329 | 200 | 48,39 | |
| 200 | 48,39 | |||
| 200 | 48,39 | |||
| 01.07.2026 | 13:04:01,502 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 01.07.2026 | 13:03:58,966 | 1 009 | 48,40 | |
| 1 009 | 48,40 | |||
| 1 009 | 48,40 | |||
| 01.07.2026 | 13:03:51,357 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:03:49,675 | 21 | 48,41 | |
| 21 | 48,41 | |||
| 21 | 48,41 | |||
| 01.07.2026 | 13:02:10,276 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 13:02:09,483 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:02:07,806 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:01:06,122 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 01.07.2026 | 13:00:46,208 | 80 | 48,30 | |
| 80 | 48,30 | |||
| 80 | 48,30 | |||
| 01.07.2026 | 13:00:08,017 | 105 | 48,51 | |
| 105 | 48,51 | |||
| 105 | 48,51 | |||
| 01.07.2026 | 12:59:32,221 | 125 | 48,41 | |
| 125 | 48,41 | |||
| 125 | 48,41 | |||
| 01.07.2026 | 12:57:51,730 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 12:57:35,075 | 250 | 48,40 | |
| 250 | 48,40 | |||
| 250 | 48,40 | |||
| 01.07.2026 | 12:56:20,327 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 01.07.2026 | 12:54:40,417 | 325 | 48,37 | |
| 325 | 48,37 | |||
| 325 | 48,37 | |||
| 01.07.2026 | 12:53:21,136 | 182 | 48,40 | |
| 182 | 48,40 | |||
| 182 | 48,40 | |||
| 01.07.2026 | 12:53:21,009 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 12:53:20,846 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 12:53:20,615 | 718 | 48,40 | |
| 500 | 48,40 | |||
| 718 | 48,40 | |||
| 218 | 48,40 | |||
| 01.07.2026 | 12:52:42,405 | 450 | 48,43 | |
| 450 | 48,43 | |||
| 450 | 48,43 | |||
| 01.07.2026 | 12:52:20,003 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 01.07.2026 | 12:52:06,092 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 01.07.2026 | 12:51:59,523 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 12:51:21,538 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 12:51:10,257 | 250 | 48,42 | |
| 250 | 48,42 | |||
| 250 | 48,42 | |||
| 01.07.2026 | 12:50:48,710 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 01.07.2026 | 12:50:45,275 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 01.07.2026 | 12:50:24,097 | 400 | 48,41 | |
| 400 | 48,41 | |||
| 400 | 48,41 | |||
| 01.07.2026 | 12:48:45,441 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 01.07.2026 | 12:48:45,212 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 01.07.2026 | 12:48:45,041 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 01.07.2026 | 12:48:44,931 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 12:48:44,673 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 12:48:27,854 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 12:48:18,957 | 65 | 48,45 | |
| 65 | 48,45 | |||
| 65 | 48,45 | |||
| 01.07.2026 | 12:48:17,955 | 4 | 48,44 | |
| 4 | 48,44 | |||
| 4 | 48,44 | |||
| 01.07.2026 | 12:47:47,475 | 16 | 48,44 | |
| 16 | 48,44 | |||
| 16 | 48,44 | |||
| 01.07.2026 | 12:47:40,650 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 01.07.2026 | 12:47:16,863 | 16 | 48,44 | |
| 16 | 48,44 | |||
| 16 | 48,44 | |||
| 01.07.2026 | 12:46:52,929 | 5 | 48,46 | |
| 5 | 48,46 | |||
| 5 | 48,46 | |||
| 01.07.2026 | 12:45:18,491 | 10 | 48,51 | |
| 10 | 48,51 | |||
| 10 | 48,51 | |||
| 01.07.2026 | 12:44:57,215 | 85 | 48,54 | |
| 85 | 48,54 | |||
| 85 | 48,54 | |||
| 01.07.2026 | 12:42:50,001 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 01.07.2026 | 12:41:57,165 | 100 | 48,51 | |
| 100 | 48,51 | |||
| 100 | 48,51 | |||
| 01.07.2026 | 12:41:30,031 | 7 | 48,51 | |
| 7 | 48,51 | |||
| 7 | 48,51 | |||
| 01.07.2026 | 12:41:27,036 | 80 | 48,54 | |
| 80 | 48,54 | |||
| 80 | 48,54 | |||
| 01.07.2026 | 12:40:49,881 | 25 | 48,53 | |
| 25 | 48,53 | |||
| 25 | 48,53 | |||
| 01.07.2026 | 12:40:47,069 | 45 | 48,53 | |
| 45 | 48,53 | |||
| 45 | 48,53 | |||
| 01.07.2026 | 12:38:53,558 | 105 | 48,53 | |
| 105 | 48,53 | |||
| 105 | 48,53 | |||
| 01.07.2026 | 12:38:00,655 | 212 | 48,53 | |
| 212 | 48,53 | |||
| 212 | 48,53 | |||
| 01.07.2026 | 12:37:50,552 | 85 | 48,52 | |
| 85 | 48,52 | |||
| 85 | 48,52 | |||
| 01.07.2026 | 12:36:36,056 | 60 | 48,54 | |
| 60 | 48,54 | |||
| 60 | 48,54 | |||
| 01.07.2026 | 12:36:25,818 | 62 | 48,55 | |
| 62 | 48,55 | |||
| 62 | 48,55 | |||
| 01.07.2026 | 12:36:09,755 | 11 | 48,54 | |
| 11 | 48,54 | |||
| 11 | 48,54 | |||
| 01.07.2026 | 12:34:38,522 | 450 | 48,55 | |
| 100 | 48,55 | |||
| 450 | 48,55 | |||
| 350 | 48,55 | |||
| 01.07.2026 | 12:34:25,703 | 20 | 48,54 | |
| 20 | 48,54 | |||
| 20 | 48,54 | |||
| 01.07.2026 | 12:33:06,852 | 50 | 48,49 | |
| 50 | 48,49 | |||
| 50 | 48,49 | |||
| 01.07.2026 | 12:33:03,500 | 450 | 48,49 | |
| 450 | 48,49 | |||
| 450 | 48,49 | |||
| 01.07.2026 | 12:32:50,176 | 300 | 48,48 | |
| 300 | 48,48 | |||
| 300 | 48,48 | |||
| 01.07.2026 | 12:32:33,437 | 7 | 48,48 | |
| 7 | 48,48 | |||
| 7 | 48,48 | |||
| 01.07.2026 | 12:28:47,636 | 35 | 48,43 | |
| 35 | 48,43 | |||
| 35 | 48,43 | |||
| 01.07.2026 | 12:28:45,014 | 450 | 48,43 | |
| 450 | 48,43 | |||
| 450 | 48,43 | |||
| 01.07.2026 | 12:26:23,793 | 25 | 48,48 | |
| 25 | 48,48 | |||
| 25 | 48,48 | |||
| 01.07.2026 | 12:26:21,204 | 5 | 48,49 | |
| 5 | 48,49 | |||
| 5 | 48,49 | |||
| 01.07.2026 | 12:26:20,283 | 50 | 48,48 | |
| 50 | 48,48 | |||
| 50 | 48,48 | |||
| 01.07.2026 | 12:25:41,440 | 55 | 48,53 | |
| 55 | 48,53 | |||
| 55 | 48,53 | |||
| 01.07.2026 | 12:25:17,228 | 32 | 48,53 | |
| 32 | 48,53 | |||
| 32 | 48,53 | |||
| 01.07.2026 | 12:24:49,007 | 122 | 48,52 | |
| 122 | 48,52 | |||
| 122 | 48,52 | |||
| 01.07.2026 | 12:24:28,749 | 50 | 48,54 | |
| 50 | 48,54 | |||
| 50 | 48,54 | |||
| 01.07.2026 | 12:24:10,288 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 01.07.2026 | 12:23:14,196 | 400 | 48,53 | |
| 400 | 48,53 | |||
| 400 | 48,53 | |||
| 01.07.2026 | 12:22:29,546 | 8 | 48,54 | |
| 8 | 48,54 | |||
| 8 | 48,54 | |||
| 01.07.2026 | 12:22:05,302 | 50 | 48,53 | |
| 50 | 48,53 | |||
| 50 | 48,53 | |||
| 01.07.2026 | 12:22:04,910 | 43 | 48,53 | |
| 43 | 48,53 | |||
| 43 | 48,53 | |||
| 01.07.2026 | 12:21:26,209 | 32 | 48,54 | |
| 32 | 48,54 | |||
| 32 | 48,54 | |||
| 01.07.2026 | 12:20:34,857 | 45 | 48,53 | |
| 45 | 48,53 | |||
| 45 | 48,53 | |||
| 01.07.2026 | 12:20:24,064 | 1 | 48,51 | |
| 1 | 48,51 | |||
| 1 | 48,51 | |||
| 01.07.2026 | 12:20:09,006 | 50 | 48,49 | |
| 50 | 48,49 | |||
| 50 | 48,49 | |||
| 01.07.2026 | 12:20:00,374 | 100 | 48,49 | |
| 100 | 48,49 | |||
| 100 | 48,49 | |||
| 01.07.2026 | 12:19:45,890 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 01.07.2026 | 12:19:22,733 | 450 | 48,49 | |
| 450 | 48,49 | |||
| 450 | 48,49 | |||
| 01.07.2026 | 12:18:16,629 | 192 | 48,50 | |
| 192 | 48,50 | |||
| 192 | 48,50 | |||
| 01.07.2026 | 12:18:16,477 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 450 | 48,50 | |||
| 01.07.2026 | 12:18:16,292 | 458 | 48,50 | |
| 458 | 48,50 | |||
| 8 | 48,50 | |||
| 450 | 48,50 | |||
| 01.07.2026 | 12:18:11,181 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 450 | 48,50 | |||
| 01.07.2026 | 12:18:08,922 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 450 | 48,50 | |||
| 01.07.2026 | 12:18:06,475 | 100 | 48,50 | |
| 100 | 48,50 | |||
| 100 | 48,50 | |||
| 01.07.2026 | 12:17:39,275 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 01.07.2026 | 12:15:37,135 | 88 | 48,53 | |
| 88 | 48,53 | |||
| 88 | 48,53 | |||
| 01.07.2026 | 12:14:43,201 | 120 | 48,52 | |
| 120 | 48,52 | |||
| 120 | 48,52 | |||
| 01.07.2026 | 12:14:18,354 | 100 | 48,51 | |
| 100 | 48,51 | |||
| 100 | 48,51 | |||
| 01.07.2026 | 12:14:16,238 | 150 | 48,52 | |
| 150 | 48,52 | |||
| 150 | 48,52 | |||
| 01.07.2026 | 12:14:10,092 | 350 | 48,52 | |
| 350 | 48,52 | |||
| 350 | 48,52 | |||
| 01.07.2026 | 12:14:07,212 | 85 | 48,51 | |
| 85 | 48,51 | |||
| 85 | 48,51 | |||
| 01.07.2026 | 12:13:00,872 | 15 | 48,54 | |
| 15 | 48,54 | |||
| 15 | 48,54 | |||
| 01.07.2026 | 12:12:56,442 | 200 | 48,52 | |
| 200 | 48,52 | |||
| 200 | 48,52 | |||
| 01.07.2026 | 12:12:20,115 | 333 | 48,51 | |
| 130 | 48,51 | |||
| 98 | 48,51 | |||
| 333 | 48,51 | |||
| 105 | 48,51 | |||
| 01.07.2026 | 12:12:05,667 | 452 | 48,51 | |
| 2 | 48,51 | |||
| 450 | 48,51 | |||
| 452 | 48,51 | |||
| 01.07.2026 | 12:10:00,413 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 450 | 48,50 | |||
| 01.07.2026 | 12:09:25,053 | 450 | 48,50 | |
| 450 | 48,50 | |||
| 450 | 48,50 | |||
| 01.07.2026 | 12:09:00,717 | 306 | 48,50 | |
| 306 | 48,50 | |||
| 306 | 48,50 | |||
| 01.07.2026 | 12:08:59,040 | 100 | 48,50 | |
| 100 | 48,50 | |||
| 100 | 48,50 | |||
| 01.07.2026 | 12:08:28,996 | 650 | 48,49 | |
| 650 | 48,49 | |||
| 650 | 48,49 | |||
| 01.07.2026 | 12:07:25,865 | 105 | 48,52 | |
| 105 | 48,52 | |||
| 105 | 48,52 | |||
| 01.07.2026 | 12:07:23,912 | 50 | 48,52 | |
| 50 | 48,52 | |||
| 50 | 48,52 | |||
| 01.07.2026 | 12:07:00,946 | 61 | 48,52 | |
| 11 | 48,52 | |||
| 50 | 48,52 | |||
| 61 | 48,52 | |||
| 01.07.2026 | 12:06:57,365 | 450 | 48,52 | |
| 450 | 48,52 | |||
| 450 | 48,52 | |||
| 01.07.2026 | 12:06:52,440 | 150 | 48,52 | |
| 150 | 48,52 | |||
| 150 | 48,52 | |||
| 01.07.2026 | 12:06:20,778 | 25 | 48,52 | |
| 25 | 48,52 | |||
| 25 | 48,52 | |||
| 01.07.2026 | 12:06:12,517 | 200 | 48,51 | |
| 200 | 48,51 | |||
| 200 | 48,51 | |||
| 01.07.2026 | 12:05:52,485 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 01.07.2026 | 12:05:52,420 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 01.07.2026 | 12:05:52,287 | 320 | 48,50 | |
| 300 | 48,50 | |||
| 320 | 48,50 | |||
| 20 | 48,50 | |||
| 01.07.2026 | 12:05:49,774 | 350 | 48,50 | |
| 350 | 48,50 | |||
| 350 | 48,50 | |||
| 01.07.2026 | 12:05:47,124 | 450 | 48,50 | |
| 20 | 48,50 | |||
| 50 | 48,50 | |||
| 450 | 48,50 | |||
| 380 | 48,50 | |||
| 01.07.2026 | 12:05:25,534 | 25 | 48,48 | |
| 25 | 48,48 | |||
| 25 | 48,48 | |||
| 01.07.2026 | 12:05:22,352 | 400 | 48,48 | |
| 400 | 48,48 | |||
| 400 | 48,48 | |||
| 01.07.2026 | 12:05:17,773 | 350 | 48,48 | |
| 350 | 48,48 | |||
| 350 | 48,48 | |||
| 01.07.2026 | 12:04:48,799 | 185 | 48,45 | |
| 185 | 48,45 | |||
| 50 | 48,45 | |||
| 135 | 48,45 | |||
| 01.07.2026 | 12:04:21,322 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 01.07.2026 | 12:03:58,339 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 01.07.2026 | 12:03:27,921 | 2 | 48,39 | |
| 2 | 48,39 | |||
| 2 | 48,39 | |||
| 01.07.2026 | 12:02:58,011 | 131 | 48,38 | |
| 131 | 48,38 | |||
| 131 | 48,38 | |||
| 01.07.2026 | 12:02:15,573 | 120 | 48,36 | |
| 120 | 48,36 | |||
| 120 | 48,36 | |||
| 01.07.2026 | 12:02:13,629 | 2 050 | 48,34 | |
| 2 050 | 48,34 | |||
| 2 050 | 48,34 | |||
| 01.07.2026 | 12:01:57,403 | 450 | 48,37 | |
| 450 | 48,37 | |||
| 450 | 48,37 | |||
| 01.07.2026 | 12:01:05,149 | 20 | 48,37 | |
| 20 | 48,37 | |||
| 20 | 48,37 | |||
| 01.07.2026 | 12:00:59,049 | 100 | 48,37 | |
| 100 | 48,37 | |||
| 100 | 48,37 | |||
| 01.07.2026 | 12:00:57,867 | 100 | 48,37 | |
| 100 | 48,37 | |||
| 100 | 48,37 | |||
| 01.07.2026 | 12:00:49,537 | 100 | 48,37 | |
| 100 | 48,37 | |||
| 100 | 48,37 | |||
| 01.07.2026 | 11:59:52,148 | 554 | 48,39 | |
| 554 | 48,39 | |||
| 554 | 48,39 | |||
| 01.07.2026 | 11:59:50,354 | 1 446 | 48,39 | |
| 1 446 | 48,39 | |||
| 1 446 | 48,39 | |||
| 01.07.2026 | 11:59:23,505 | 400 | 48,39 | |
| 400 | 48,39 | |||
| 400 | 48,39 | |||
| 01.07.2026 | 11:59:12,354 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 01.07.2026 | 11:57:19,176 | 27 | 48,38 | |
| 27 | 48,38 | |||
| 27 | 48,38 | |||
| 01.07.2026 | 11:57:12,006 | 3 | 48,38 | |
| 3 | 48,38 | |||
| 3 | 48,38 | |||
| 01.07.2026 | 11:57:00,551 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 01.07.2026 | 11:56:48,416 | 140 | 48,38 | |
| 140 | 48,38 | |||
| 140 | 48,38 | |||
| 01.07.2026 | 11:56:09,319 | 2 | 48,38 | |
| 2 | 48,38 | |||
| 2 | 48,38 | |||
| 01.07.2026 | 11:56:01,108 | 30 | 48,40 | |
| 30 | 48,40 | |||
| 30 | 48,40 | |||
| 01.07.2026 | 11:55:59,017 | 125 | 48,40 | |
| 125 | 48,40 | |||
| 125 | 48,40 | |||
| 01.07.2026 | 11:55:34,395 | 239 | 48,39 | |
| 239 | 48,39 | |||
| 239 | 48,39 | |||
| 01.07.2026 | 11:55:07,485 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 01.07.2026 | 11:54:32,184 | 100 | 48,39 | |
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 01.07.2026 | 11:54:12,168 | 40 | 48,39 | |
| 40 | 48,39 | |||
| 40 | 48,39 | |||
| 01.07.2026 | 11:53:45,017 | 206 | 48,40 | |
| 206 | 48,40 | |||
| 206 | 48,40 | |||
| 01.07.2026 | 11:53:32,064 | 80 | 48,39 | |
| 80 | 48,39 | |||
| 80 | 48,39 | |||
| 01.07.2026 | 11:53:16,968 | 70 | 48,39 | |
| 70 | 48,39 | |||
| 70 | 48,39 | |||
| 01.07.2026 | 11:52:32,362 | 200 | 48,39 | |
| 200 | 48,39 | |||
| 200 | 48,39 | |||
| 01.07.2026 | 11:52:04,362 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 01.07.2026 | 11:50:32,716 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 11:50:30,650 | 150 | 48,40 | |
| 150 | 48,40 | |||
| 150 | 48,40 | |||
| 01.07.2026 | 11:50:27,154 | 400 | 48,40 | |
| 400 | 48,40 | |||
| 100 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 11:49:53,493 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 11:49:35,629 | 11 | 48,42 | |
| 11 | 48,42 | |||
| 11 | 48,42 | |||
| 01.07.2026 | 11:47:26,684 | 10 | 48,38 | |
| 10 | 48,38 | |||
| 10 | 48,38 | |||
| 01.07.2026 | 11:46:30,855 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 01.07.2026 | 11:46:22,461 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 01.07.2026 | 11:45:59,984 | 40 | 48,36 | |
| 40 | 48,36 | |||
| 40 | 48,36 | |||
| 01.07.2026 | 11:45:35,025 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 01.07.2026 | 11:44:58,616 | 30 | 48,35 | |
| 30 | 48,35 | |||
| 30 | 48,35 | |||
| 01.07.2026 | 11:44:30,826 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 01.07.2026 | 11:44:16,305 | 24 | 48,35 | |
| 24 | 48,35 | |||
| 24 | 48,35 | |||
| 01.07.2026 | 11:43:30,913 | 115 | 48,33 | |
| 115 | 48,33 | |||
| 115 | 48,33 | |||
| 01.07.2026 | 11:43:22,771 | 35 | 48,33 | |
| 35 | 48,33 | |||
| 35 | 48,33 | |||
| 01.07.2026 | 11:42:56,865 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 01.07.2026 | 11:42:45,371 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 01.07.2026 | 11:41:59,040 | 210 | 48,33 | |
| 210 | 48,33 | |||
| 210 | 48,33 | |||
| 01.07.2026 | 11:41:51,923 | 300 | 48,33 | |
| 300 | 48,33 | |||
| 300 | 48,33 | |||
| 01.07.2026 | 11:41:51,591 | 300 | 48,33 | |
| 300 | 48,33 | |||
| 300 | 48,33 | |||
| 01.07.2026 | 11:41:51,399 | 300 | 48,33 | |
| 300 | 48,33 | |||
| 300 | 48,33 | |||
| 01.07.2026 | 11:41:46,546 | 300 | 48,33 | |
| 300 | 48,33 | |||
| 300 | 48,33 | |||
| 01.07.2026 | 11:41:45,126 | 50 | 48,33 | |
| 50 | 48,33 | |||
| 50 | 48,33 | |||
| 01.07.2026 | 11:41:13,005 | 10 | 48,33 | |
| 10 | 48,33 | |||
| 10 | 48,33 | |||
| 01.07.2026 | 11:40:08,308 | 25 | 48,33 | |
| 25 | 48,33 | |||
| 25 | 48,33 | |||
| 01.07.2026 | 11:39:58,020 | 5 | 48,34 | |
| 5 | 48,34 | |||
| 5 | 48,34 | |||
| 01.07.2026 | 11:39:55,846 | 150 | 48,33 | |
| 150 | 48,33 | |||
| 150 | 48,33 | |||
| 01.07.2026 | 11:39:54,899 | 50 | 48,34 | |
| 50 | 48,34 | |||
| 50 | 48,34 | |||
| 01.07.2026 | 11:39:44,003 | 89 | 48,33 | |
| 89 | 48,33 | |||
| 89 | 48,33 | |||
| 01.07.2026 | 11:39:41,546 | 32 | 48,33 | |
| 32 | 48,33 | |||
| 32 | 48,33 | |||
| 01.07.2026 | 11:38:29,655 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 01.07.2026 | 11:37:17,654 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 01.07.2026 | 11:36:58,126 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 01.07.2026 | 11:36:33,371 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 01.07.2026 | 11:36:30,825 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 01.07.2026 | 11:36:19,318 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 01.07.2026 | 11:35:25,559 | 17 | 48,38 | |
| 17 | 48,38 | |||
| 17 | 48,38 | |||
| 01.07.2026 | 11:35:22,371 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 01.07.2026 | 11:35:21,716 | 100 | 48,38 | |
| 100 | 48,38 | |||
| 100 | 48,38 | |||
| 01.07.2026 | 11:34:33,520 | 40 | 48,37 | |
| 40 | 48,37 | |||
| 40 | 48,37 | |||
| 01.07.2026 | 11:34:02,898 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 01.07.2026 | 11:33:25,062 | 10 | 48,36 | |
| 10 | 48,36 | |||
| 10 | 48,36 | |||
| 01.07.2026 | 11:33:13,366 | 21 | 48,36 | |
| 21 | 48,36 | |||
| 21 | 48,36 | |||
| 01.07.2026 | 11:32:54,137 | 300 | 48,37 | |
| 300 | 48,37 | |||
| 300 | 48,37 | |||
| 01.07.2026 | 11:32:50,294 | 210 | 48,39 | |
| 210 | 48,39 | |||
| 210 | 48,39 | |||
| 01.07.2026 | 11:32:47,061 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 01.07.2026 | 11:32:16,683 | 30 | 48,38 | |
| 30 | 48,38 | |||
| 30 | 48,38 | |||
| 01.07.2026 | 11:32:01,097 | 22 | 48,37 | |
| 22 | 48,37 | |||
| 22 | 48,37 | |||
| 01.07.2026 | 11:31:19,544 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 01.07.2026 | 11:31:07,700 | 15 | 48,41 | |
| 15 | 48,41 | |||
| 15 | 48,41 | |||
| 01.07.2026 | 11:30:53,158 | 60 | 48,41 | |
| 60 | 48,41 | |||
| 60 | 48,41 | |||
| 01.07.2026 | 11:30:50,803 | 21 | 48,42 | |
| 21 | 48,42 | |||
| 21 | 48,42 | |||
| 01.07.2026 | 11:30:24,911 | 30 | 48,42 | |
| 30 | 48,42 | |||
| 30 | 48,42 | |||
| 01.07.2026 | 11:29:58,536 | 90 | 48,39 | |
| 90 | 48,39 | |||
| 90 | 48,39 | |||
| 01.07.2026 | 11:27:19,772 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 11:26:12,218 | 12 | 48,41 | |
| 12 | 48,41 | |||
| 12 | 48,41 | |||
| 01.07.2026 | 11:26:07,266 | 5 | 48,41 | |
| 5 | 48,41 | |||
| 5 | 48,41 | |||
| 01.07.2026 | 11:24:14,779 | 50 | 48,40 | |
| 50 | 48,40 | |||
| 50 | 48,40 | |||
| 01.07.2026 | 11:24:14,597 | 10 | 48,41 | |
| 10 | 48,41 | |||
| 10 | 48,41 | |||
| 01.07.2026 | 11:23:27,959 | 150 | 48,40 | |
| 150 | 48,40 | |||
| 150 | 48,40 | |||
| 01.07.2026 | 11:23:25,460 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 11:23:17,477 | 300 | 48,41 | |
| 300 | 48,41 | |||
| 300 | 48,41 | |||
| 01.07.2026 | 11:22:50,217 | 50 | 48,40 | |
| 50 | 48,40 | |||
| 50 | 48,40 | |||
| 01.07.2026 | 11:22:39,570 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 01.07.2026 | 11:22:22,010 | 300 | 48,41 | |
| 300 | 48,41 | |||
| 300 | 48,41 | |||
| 01.07.2026 | 11:22:10,023 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 01.07.2026 | 11:21:49,522 | 130 | 48,39 | |
| 30 | 48,39 | |||
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 30 | 48,39 | |||
| 01.07.2026 | 11:19:47,447 | 251 | 48,39 | |
| 251 | 48,39 | |||
| 251 | 48,39 | |||
| 01.07.2026 | 11:19:11,349 | 300 | 48,43 | |
| 300 | 48,43 | |||
| 300 | 48,43 | |||
| 01.07.2026 | 11:18:43,863 | 35 | 48,43 | |
| 35 | 48,43 | |||
| 35 | 48,43 | |||
| 01.07.2026 | 11:18:03,367 | 25 | 48,44 | |
| 25 | 48,44 | |||
| 25 | 48,44 | |||
| 01.07.2026 | 11:17:46,755 | 150 | 48,43 | |
| 150 | 48,43 | |||
| 150 | 48,43 | |||
| 01.07.2026 | 11:17:23,473 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 01.07.2026 | 11:16:51,503 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 01.07.2026 | 11:16:36,236 | 500 | 48,43 | |
| 200 | 48,43 | |||
| 500 | 48,43 | |||
| 300 | 48,43 | |||
| 01.07.2026 | 11:16:33,351 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 01.07.2026 | 11:16:19,250 | 10 | 48,43 | |
| 10 | 48,43 | |||
| 10 | 48,43 | |||
| 01.07.2026 | 11:16:10,113 | 10 | 48,43 | |
| 10 | 48,43 | |||
| 10 | 48,43 | |||
| 01.07.2026 | 11:16:00,576 | 48 | 48,43 | |
| 48 | 48,43 | |||
| 48 | 48,43 | |||
| 01.07.2026 | 11:14:56,159 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 01.07.2026 | 11:14:03,958 | 61 | 48,42 | |
| 61 | 48,42 | |||
| 61 | 48,42 | |||
| 01.07.2026 | 11:14:00,468 | 300 | 48,42 | |
| 300 | 48,42 | |||
| 300 | 48,42 | |||
| 01.07.2026 | 11:11:59,033 | 150 | 48,43 | |
| 150 | 48,43 | |||
| 150 | 48,43 | |||
| 01.07.2026 | 11:11:54,054 | 212 | 48,42 | |
| 83 | 48,42 | |||
| 100 | 48,42 | |||
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 27 | 48,42 | |||
| 75 | 48,42 | |||
| 10 | 48,42 | |||
| 29 | 48,42 | |||
| 01.07.2026 | 11:10:14,893 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 01.07.2026 | 11:10:14,513 | 191 | 48,43 | |
| 191 | 48,43 | |||
| 191 | 48,43 | |||
| 01.07.2026 | 11:09:32,165 | 6 700 | 48,40 | |
| 6 700 | 48,40 | |||
| 6 700 | 48,40 | |||
| 01.07.2026 | 11:09:23,150 | 300 | 48,43 | |
| 300 | 48,43 | |||
| 300 | 48,43 | |||
| 01.07.2026 | 11:08:51,268 | 300 | 48,43 | |
| 300 | 48,43 | |||
| 300 | 48,43 | |||
| 01.07.2026 | 11:08:44,059 | 22 | 48,44 | |
| 22 | 48,44 | |||
| 22 | 48,44 | |||
| 01.07.2026 | 11:08:41,133 | 20 | 48,44 | |
| 20 | 48,44 | |||
| 20 | 48,44 | |||
| 01.07.2026 | 11:07:40,341 | 104 | 48,41 | |
| 104 | 48,41 | |||
| 104 | 48,41 | |||
| 01.07.2026 | 11:06:42,651 | 104 | 48,46 | |
| 104 | 48,46 | |||
| 104 | 48,46 | |||
| 01.07.2026 | 11:06:29,112 | 144 | 48,46 | |
| 144 | 48,46 | |||
| 144 | 48,46 | |||
| 01.07.2026 | 11:06:09,880 | 140 | 48,45 | |
| 140 | 48,45 | |||
| 140 | 48,45 | |||
| 01.07.2026 | 11:04:51,268 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 01.07.2026 | 11:04:37,894 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 01.07.2026 | 11:04:05,087 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 01.07.2026 | 11:03:53,245 | 10 | 48,47 | |
| 9 | 48,47 | |||
| 1 | 48,47 | |||
| 10 | 48,47 | |||
| 01.07.2026 | 11:03:10,585 | 40 | 48,50 | |
| 40 | 48,50 | |||
| 40 | 48,50 | |||
| 01.07.2026 | 11:03:09,827 | 220 | 48,50 | |
| 220 | 48,50 | |||
| 220 | 48,50 | |||
| 01.07.2026 | 11:03:09,249 | 10 | 48,50 | |
| 10 | 48,50 | |||
| 10 | 48,50 | |||
| 01.07.2026 | 11:02:51,397 | 3 | 48,51 | |
| 3 | 48,51 | |||
| 3 | 48,51 | |||
| 01.07.2026 | 11:02:47,702 | 5 | 48,51 | |
| 5 | 48,51 | |||
| 5 | 48,51 | |||
| 01.07.2026 | 11:02:45,185 | 1 000 | 48,50 | |
| 1 000 | 48,50 | |||
| 1 000 | 48,50 | |||
| 01.07.2026 | 11:01:33,476 | 200 | 48,51 | |
| 200 | 48,51 | |||
| 200 | 48,51 | |||
| 01.07.2026 | 11:01:11,416 | 147 | 48,48 | |
| 70 | 48,48 | |||
| 1 | 48,48 | |||
| 6 | 48,48 | |||
| 147 | 48,48 | |||
| 70 | 48,48 | |||
| 01.07.2026 | 11:00:25,251 | 300 | 48,50 | |
| 300 | 48,50 | |||
| 300 | 48,50 | |||
| 01.07.2026 | 11:00:03,368 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 01.07.2026 | 10:59:38,047 | 100 | 48,53 | |
| 100 | 48,53 | |||
| 100 | 48,53 | |||
| 01.07.2026 | 10:59:16,831 | 23 | 48,53 | |
| 23 | 48,53 | |||
| 23 | 48,53 | |||
| 01.07.2026 | 10:58:25,832 | 290 | 48,50 | |
| 40 | 48,50 | |||
| 290 | 48,50 | |||
| 50 | 48,50 | |||
| 100 | 48,50 | |||
| 100 | 48,50 | |||
| 01.07.2026 | 10:58:25,701 | 300 | 48,50 | |
| 300 | 48,50 | |||
| 300 | 48,50 | |||
| 01.07.2026 | 10:58:22,109 | 300 | 48,50 | |
| 100 | 48,50 | |||
| 200 | 48,50 | |||
| 300 | 48,50 | |||
| 01.07.2026 | 10:58:06,344 | 73 | 48,47 | |
| 73 | 48,47 | |||
| 73 | 48,47 | |||
| 01.07.2026 | 10:57:53,142 | 200 | 48,48 | |
| 200 | 48,48 | |||
| 200 | 48,48 | |||
| 01.07.2026 | 10:56:44,519 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 01.07.2026 | 10:56:33,395 | 40 | 48,45 | |
| 40 | 48,45 | |||
| 40 | 48,45 | |||
| 01.07.2026 | 10:56:08,834 | 300 | 48,46 | |
| 300 | 48,46 | |||
| 300 | 48,46 | |||
| 01.07.2026 | 10:55:16,402 | 30 | 48,47 | |
| 30 | 48,47 | |||
| 30 | 48,47 | |||
| 01.07.2026 | 10:55:05,760 | 20 | 48,45 | |
| 20 | 48,45 | |||
| 20 | 48,45 | |||
| 01.07.2026 | 10:54:54,148 | 50 | 48,45 | |
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 01.07.2026 | 10:54:12,084 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 01.07.2026 | 10:53:57,113 | 158 | 48,45 | |
| 158 | 48,45 | |||
| 158 | 48,45 | |||
| 01.07.2026 | 10:53:08,725 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 10:52:33,348 | 250 | 48,41 | |
| 250 | 48,41 | |||
| 250 | 48,41 | |||
| 01.07.2026 | 10:51:59,446 | 100 | 48,42 | |
| 100 | 48,42 | |||
| 100 | 48,42 | |||
| 01.07.2026 | 10:51:33,838 | 1 | 48,42 | |
| 1 | 48,42 | |||
| 1 | 48,42 | |||
| 01.07.2026 | 10:51:17,965 | 60 | 48,42 | |
| 60 | 48,42 | |||
| 60 | 48,42 | |||
| 01.07.2026 | 10:50:21,108 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 01.07.2026 | 10:50:20,325 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 10:50:09,926 | 10 | 48,41 | |
| 10 | 48,41 | |||
| 10 | 48,41 | |||
| 01.07.2026 | 10:48:38,920 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 01.07.2026 | 10:48:37,422 | 175 | 48,37 | |
| 175 | 48,37 | |||
| 175 | 48,37 | |||
| 01.07.2026 | 10:47:18,083 | 25 | 48,38 | |
| 25 | 48,38 | |||
| 25 | 48,38 | |||
| 01.07.2026 | 10:47:09,730 | 3 | 48,39 | |
| 3 | 48,39 | |||
| 3 | 48,39 | |||
| 01.07.2026 | 10:45:51,210 | 35 | 48,39 | |
| 35 | 48,39 | |||
| 35 | 48,39 | |||
| 01.07.2026 | 10:43:58,927 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 01.07.2026 | 10:42:35,711 | 790 | 48,42 | |
| 700 | 48,42 | |||
| 90 | 48,42 | |||
| 90 | 48,42 | |||
| 300 | 48,42 | |||
| 400 | 48,42 | |||
| 01.07.2026 | 10:41:24,859 | 300 | 48,42 | |
| 300 | 48,42 | |||
| 300 | 48,42 | |||
| 01.07.2026 | 10:41:18,852 | 120 | 48,41 | |
| 120 | 48,41 | |||
| 120 | 48,41 | |||
| 01.07.2026 | 10:40:41,355 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 01.07.2026 | 10:40:20,562 | 124 | 48,43 | |
| 124 | 48,43 | |||
| 124 | 48,43 | |||
| 01.07.2026 | 10:40:03,840 | 148 | 48,42 | |
| 148 | 48,42 | |||
| 148 | 48,42 | |||
| 01.07.2026 | 10:39:44,088 | 300 | 48,43 | |
| 300 | 48,43 | |||
| 300 | 48,43 | |||
| 01.07.2026 | 10:39:41,636 | 30 | 48,43 | |
| 30 | 48,43 | |||
| 30 | 48,43 | |||
| 01.07.2026 | 10:38:25,165 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 01.07.2026 | 10:38:13,414 | 150 | 48,44 | |
| 150 | 48,44 | |||
| 150 | 48,44 | |||
| 01.07.2026 | 10:37:10,690 | 50 | 48,43 | |
| 50 | 48,43 | |||
| 50 | 48,43 | |||
| 01.07.2026 | 10:37:06,467 | 120 | 48,44 | |
| 120 | 48,44 | |||
| 120 | 48,44 | |||
| 01.07.2026 | 10:36:59,831 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 01.07.2026 | 10:36:55,123 | 300 | 48,43 | |
| 300 | 48,43 | |||
| 300 | 48,43 | |||
| 01.07.2026 | 10:36:27,694 | 10 | 48,42 | |
| 10 | 48,42 | |||
| 10 | 48,42 | |||
| 01.07.2026 | 10:36:13,553 | 25 | 48,41 | |
| 25 | 48,41 | |||
| 25 | 48,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 036,20
Ask: 1 036,80
Umsatz: 65 579 TEUR -
Micron Technology Inc.
Bid: 945,10 / Ask: 945,80
Umsatz: 33 588 TEUR -
Deutsche Telekom AG
Bid: 24,10 / Ask: 24,11
Umsatz: 27 215 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 430,00
Umsatz: 24 442 TEUR -
Siemens Energy AG
Bid: 163,98 / Ask: 164,04
Umsatz: 18 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 15:42:11
Letzte Aktualisierung:
01.07.2026 @ 15:42:11