Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
996
441,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:03:45,700 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 15:03:18,749 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 15:03:18,644 | 15 | 442,40 | |
| 15 | 442,40 | |||
| 15 | 442,40 | |||
| 14.08.2026 | 15:02:07,609 | 4 | 442,50 | |
| 4 | 442,50 | |||
| 4 | 442,50 | |||
| 14.08.2026 | 15:00:49,744 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 15:00:28,857 | 35 | 442,40 | |
| 35 | 442,40 | |||
| 35 | 442,40 | |||
| 14.08.2026 | 15:00:06,015 | 3 | 442,40 | |
| 3 | 442,40 | |||
| 3 | 442,40 | |||
| 14.08.2026 | 14:59:43,874 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 14:58:56,391 | 18 | 442,40 | |
| 18 | 442,40 | |||
| 18 | 442,40 | |||
| 14.08.2026 | 14:57:59,072 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 14:57:48,056 | 35 | 442,30 | |
| 35 | 442,30 | |||
| 35 | 442,30 | |||
| 14.08.2026 | 14:57:42,374 | 12 | 442,20 | |
| 12 | 442,20 | |||
| 12 | 442,20 | |||
| 14.08.2026 | 14:57:37,130 | 12 | 442,20 | |
| 12 | 442,20 | |||
| 12 | 442,20 | |||
| 14.08.2026 | 14:56:49,341 | 100 | 442,20 | |
| 100 | 442,20 | |||
| 100 | 442,20 | |||
| 14.08.2026 | 14:56:38,561 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 14:56:28,490 | 46 | 442,10 | |
| 46 | 442,10 | |||
| 46 | 442,10 | |||
| 14.08.2026 | 14:56:02,899 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 14:56:01,568 | 10 | 442,20 | |
| 10 | 442,20 | |||
| 10 | 442,20 | |||
| 14.08.2026 | 14:56:00,408 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 14.08.2026 | 14:55:43,488 | 15 | 442,20 | |
| 15 | 442,20 | |||
| 15 | 442,20 | |||
| 14.08.2026 | 14:55:15,095 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 14:54:47,927 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 14:54:33,057 | 5 | 442,20 | |
| 5 | 442,20 | |||
| 5 | 442,20 | |||
| 14.08.2026 | 14:52:38,044 | 46 | 442,30 | |
| 46 | 442,30 | |||
| 46 | 442,30 | |||
| 14.08.2026 | 14:51:22,297 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 14:50:18,668 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 14:50:11,032 | 4 | 442,20 | |
| 4 | 442,20 | |||
| 4 | 442,20 | |||
| 14.08.2026 | 14:49:43,266 | 36 | 442,20 | |
| 36 | 442,20 | |||
| 36 | 442,20 | |||
| 14.08.2026 | 14:47:12,414 | 12 | 442,30 | |
| 12 | 442,30 | |||
| 12 | 442,30 | |||
| 14.08.2026 | 14:47:04,640 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 14:46:58,992 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 14:46:37,302 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 14:46:28,362 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 14:46:05,322 | 45 | 442,30 | |
| 45 | 442,30 | |||
| 45 | 442,30 | |||
| 14.08.2026 | 14:45:24,218 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 14:44:44,777 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 14:44:34,316 | 8 | 442,10 | |
| 8 | 442,10 | |||
| 8 | 442,10 | |||
| 14.08.2026 | 14:42:36,967 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 14:42:21,856 | 30 | 441,80 | |
| 30 | 441,80 | |||
| 30 | 441,80 | |||
| 14.08.2026 | 14:40:54,369 | 25 | 441,70 | |
| 25 | 441,70 | |||
| 25 | 441,70 | |||
| 14.08.2026 | 14:40:28,363 | 20 | 441,70 | |
| 20 | 441,70 | |||
| 20 | 441,70 | |||
| 14.08.2026 | 14:40:22,097 | 5 | 441,70 | |
| 5 | 441,70 | |||
| 5 | 441,70 | |||
| 14.08.2026 | 14:40:04,523 | 1 | 441,80 | |
| 1 | 441,80 | |||
| 1 | 441,80 | |||
| 14.08.2026 | 14:40:02,160 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 14:39:02,654 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 14.08.2026 | 14:37:32,484 | 1 | 441,80 | |
| 1 | 441,80 | |||
| 1 | 441,80 | |||
| 14.08.2026 | 14:37:26,480 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 14.08.2026 | 14:37:03,421 | 17 | 442,00 | |
| 17 | 442,00 | |||
| 17 | 442,00 | |||
| 14.08.2026 | 14:36:37,950 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 14:34:43,757 | 3 | 442,00 | |
| 3 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 14:34:19,185 | 5 | 441,90 | |
| 5 | 441,90 | |||
| 5 | 441,90 | |||
| 14.08.2026 | 14:32:36,685 | 6 | 442,30 | |
| 2 | 442,30 | |||
| 6 | 442,30 | |||
| 4 | 442,30 | |||
| 14.08.2026 | 14:32:36,509 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 14:32:36,441 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 14:32:36,234 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 14:32:29,980 | 20 | 442,30 | |
| 20 | 442,30 | |||
| 20 | 442,30 | |||
| 14.08.2026 | 14:32:12,524 | 3 | 442,40 | |
| 3 | 442,40 | |||
| 3 | 442,40 | |||
| 14.08.2026 | 14:30:42,701 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 14:30:12,085 | 30 | 442,30 | |
| 30 | 442,30 | |||
| 30 | 442,30 | |||
| 14.08.2026 | 14:29:42,169 | 30 | 442,30 | |
| 30 | 442,30 | |||
| 30 | 442,30 | |||
| 14.08.2026 | 14:28:53,987 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 14:28:16,177 | 22 | 442,40 | |
| 22 | 442,40 | |||
| 22 | 442,40 | |||
| 14.08.2026 | 14:27:55,365 | 45 | 442,30 | |
| 45 | 442,30 | |||
| 45 | 442,30 | |||
| 14.08.2026 | 14:27:20,368 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 14.08.2026 | 14:26:09,670 | 5 | 442,50 | |
| 5 | 442,50 | |||
| 5 | 442,50 | |||
| 14.08.2026 | 14:22:38,373 | 73 | 442,40 | |
| 73 | 442,40 | |||
| 73 | 442,40 | |||
| 14.08.2026 | 14:22:07,045 | 4 | 442,70 | |
| 4 | 442,70 | |||
| 4 | 442,70 | |||
| 14.08.2026 | 14:21:43,515 | 46 | 442,50 | |
| 46 | 442,50 | |||
| 46 | 442,50 | |||
| 14.08.2026 | 14:20:40,355 | 10 | 442,50 | |
| 10 | 442,50 | |||
| 10 | 442,50 | |||
| 14.08.2026 | 14:19:19,208 | 11 | 442,50 | |
| 10 | 442,50 | |||
| 1 | 442,50 | |||
| 11 | 442,50 | |||
| 14.08.2026 | 14:17:45,507 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 14:17:25,294 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.08.2026 | 14:16:06,988 | 10 | 442,40 | |
| 10 | 442,40 | |||
| 10 | 442,40 | |||
| 14.08.2026 | 14:14:58,237 | 6 | 442,20 | |
| 6 | 442,20 | |||
| 6 | 442,20 | |||
| 14.08.2026 | 14:14:25,017 | 30 | 442,10 | |
| 30 | 442,10 | |||
| 30 | 442,10 | |||
| 14.08.2026 | 14:13:44,248 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 14:13:38,353 | 22 | 442,10 | |
| 22 | 442,10 | |||
| 22 | 442,10 | |||
| 14.08.2026 | 14:13:03,987 | 25 | 442,10 | |
| 25 | 442,10 | |||
| 25 | 442,10 | |||
| 14.08.2026 | 14:12:34,108 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 14.08.2026 | 14:12:32,353 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 14.08.2026 | 14:12:18,130 | 6 | 442,20 | |
| 6 | 442,20 | |||
| 6 | 442,20 | |||
| 14.08.2026 | 14:12:14,913 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 20 | 442,00 | |||
| 14.08.2026 | 14:12:11,675 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 14:11:29,945 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 14.08.2026 | 14:11:29,888 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 14:10:32,030 | 50 | 442,00 | |
| 50 | 442,00 | |||
| 50 | 442,00 | |||
| 14.08.2026 | 14:10:18,835 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 14:10:04,574 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 14:09:55,568 | 15 | 442,00 | |
| 15 | 442,00 | |||
| 15 | 442,00 | |||
| 14.08.2026 | 14:09:37,625 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 14:08:15,756 | 54 | 442,00 | |
| 54 | 442,00 | |||
| 54 | 442,00 | |||
| 14.08.2026 | 14:05:26,217 | 5 | 441,80 | |
| 5 | 441,80 | |||
| 5 | 441,80 | |||
| 14.08.2026 | 14:05:10,870 | 3 | 442,00 | |
| 3 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 14:04:59,016 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 14:03:19,001 | 8 | 442,10 | |
| 8 | 442,10 | |||
| 8 | 442,10 | |||
| 14.08.2026 | 14:01:44,885 | 4 | 442,30 | |
| 4 | 442,30 | |||
| 4 | 442,30 | |||
| 14.08.2026 | 14:00:23,904 | 23 | 442,30 | |
| 23 | 442,30 | |||
| 23 | 442,30 | |||
| 14.08.2026 | 14:00:11,604 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 14:00:05,135 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 13:59:21,516 | 10 | 442,20 | |
| 10 | 442,20 | |||
| 10 | 442,20 | |||
| 14.08.2026 | 13:59:08,915 | 4 | 442,30 | |
| 4 | 442,30 | |||
| 4 | 442,30 | |||
| 14.08.2026 | 13:58:48,844 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 13:58:32,794 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 13:58:28,692 | 110 | 442,20 | |
| 110 | 442,20 | |||
| 110 | 442,20 | |||
| 14.08.2026 | 13:58:26,685 | 90 | 442,20 | |
| 90 | 442,20 | |||
| 90 | 442,20 | |||
| 14.08.2026 | 13:58:17,450 | 450 | 442,10 | |
| 450 | 442,10 | |||
| 450 | 442,10 | |||
| 14.08.2026 | 13:57:55,614 | 50 | 442,20 | |
| 50 | 442,20 | |||
| 50 | 442,20 | |||
| 14.08.2026 | 13:57:15,601 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 13:56:58,327 | 12 | 442,20 | |
| 12 | 442,20 | |||
| 12 | 442,20 | |||
| 14.08.2026 | 13:55:33,040 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 13:55:07,299 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 13:55:02,232 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 13:53:29,782 | 42 | 442,40 | |
| 42 | 442,40 | |||
| 42 | 442,40 | |||
| 14.08.2026 | 13:52:57,220 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 13:51:59,433 | 6 | 442,40 | |
| 6 | 442,40 | |||
| 6 | 442,40 | |||
| 14.08.2026 | 13:51:48,609 | 11 | 442,60 | |
| 3 | 442,60 | |||
| 8 | 442,60 | |||
| 11 | 442,60 | |||
| 14.08.2026 | 13:51:43,137 | 40 | 442,40 | |
| 40 | 442,40 | |||
| 40 | 442,40 | |||
| 14.08.2026 | 13:51:25,742 | 30 | 442,30 | |
| 30 | 442,30 | |||
| 30 | 442,30 | |||
| 14.08.2026 | 13:50:19,416 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 13:48:58,050 | 15 | 442,30 | |
| 15 | 442,30 | |||
| 15 | 442,30 | |||
| 14.08.2026 | 13:47:49,562 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 13:47:37,421 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 13:47:34,750 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 13:45:00,776 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 14.08.2026 | 13:44:23,029 | 56 | 442,50 | |
| 56 | 442,50 | |||
| 56 | 442,50 | |||
| 14.08.2026 | 13:43:33,340 | 9 | 442,40 | |
| 9 | 442,40 | |||
| 9 | 442,40 | |||
| 14.08.2026 | 13:43:24,918 | 16 | 442,40 | |
| 16 | 442,40 | |||
| 16 | 442,40 | |||
| 14.08.2026 | 13:42:54,162 | 12 | 442,50 | |
| 12 | 442,50 | |||
| 12 | 442,50 | |||
| 14.08.2026 | 13:42:41,089 | 9 | 442,40 | |
| 9 | 442,40 | |||
| 9 | 442,40 | |||
| 14.08.2026 | 13:40:29,260 | 35 | 442,40 | |
| 35 | 442,40 | |||
| 35 | 442,40 | |||
| 14.08.2026 | 13:39:39,491 | 10 | 442,40 | |
| 10 | 442,40 | |||
| 10 | 442,40 | |||
| 14.08.2026 | 13:38:39,769 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 13:37:09,253 | 10 | 442,50 | |
| 10 | 442,50 | |||
| 10 | 442,50 | |||
| 14.08.2026 | 13:37:07,923 | 2 | 442,60 | |
| 2 | 442,60 | |||
| 2 | 442,60 | |||
| 14.08.2026 | 13:37:01,368 | 60 | 442,50 | |
| 60 | 442,50 | |||
| 60 | 442,50 | |||
| 14.08.2026 | 13:35:52,763 | 23 | 442,60 | |
| 23 | 442,60 | |||
| 23 | 442,60 | |||
| 14.08.2026 | 13:33:49,020 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 13:33:32,805 | 100 | 442,40 | |
| 100 | 442,40 | |||
| 100 | 442,40 | |||
| 14.08.2026 | 13:33:15,024 | 140 | 442,40 | |
| 140 | 442,40 | |||
| 140 | 442,40 | |||
| 14.08.2026 | 13:32:09,034 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 13:32:01,229 | 8 | 442,40 | |
| 8 | 442,40 | |||
| 8 | 442,40 | |||
| 14.08.2026 | 13:31:33,983 | 10 | 442,70 | |
| 10 | 442,70 | |||
| 10 | 442,70 | |||
| 14.08.2026 | 13:31:00,676 | 40 | 442,50 | |
| 40 | 442,50 | |||
| 40 | 442,50 | |||
| 14.08.2026 | 13:31:00,549 | 140 | 442,50 | |
| 140 | 442,50 | |||
| 140 | 442,50 | |||
| 14.08.2026 | 13:30:56,760 | 140 | 442,50 | |
| 140 | 442,50 | |||
| 140 | 442,50 | |||
| 14.08.2026 | 13:30:38,427 | 10 | 442,60 | |
| 10 | 442,60 | |||
| 10 | 442,60 | |||
| 14.08.2026 | 13:30:02,350 | 13 | 442,50 | |
| 13 | 442,50 | |||
| 13 | 442,50 | |||
| 14.08.2026 | 13:26:46,687 | 10 | 442,40 | |
| 10 | 442,40 | |||
| 10 | 442,40 | |||
| 14.08.2026 | 13:25:34,791 | 13 | 442,30 | |
| 13 | 442,30 | |||
| 13 | 442,30 | |||
| 14.08.2026 | 13:25:23,346 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 13:23:46,708 | 20 | 442,30 | |
| 20 | 442,30 | |||
| 20 | 442,30 | |||
| 14.08.2026 | 13:23:38,760 | 50 | 442,30 | |
| 50 | 442,30 | |||
| 50 | 442,30 | |||
| 14.08.2026 | 13:21:56,074 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 13:21:26,126 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.08.2026 | 13:20:36,475 | 12 | 442,30 | |
| 12 | 442,30 | |||
| 12 | 442,30 | |||
| 14.08.2026 | 13:20:04,254 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 14.08.2026 | 13:19:46,047 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 13:17:24,651 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 14.08.2026 | 13:17:05,763 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 14.08.2026 | 13:16:55,227 | 55 | 442,10 | |
| 55 | 442,10 | |||
| 55 | 442,10 | |||
| 14.08.2026 | 13:15:05,554 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 13:15:03,150 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 14.08.2026 | 13:15:02,818 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 14.08.2026 | 13:14:49,291 | 54 | 441,80 | |
| 54 | 441,80 | |||
| 54 | 441,80 | |||
| 14.08.2026 | 13:12:40,620 | 100 | 441,80 | |
| 100 | 441,80 | |||
| 100 | 441,80 | |||
| 14.08.2026 | 13:11:25,491 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 13:10:40,123 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 13:10:16,226 | 19 | 442,00 | |
| 19 | 442,00 | |||
| 19 | 442,00 | |||
| 14.08.2026 | 13:10:07,869 | 20 | 441,90 | |
| 20 | 441,90 | |||
| 20 | 441,90 | |||
| 14.08.2026 | 13:09:22,620 | 140 | 441,90 | |
| 140 | 441,90 | |||
| 140 | 441,90 | |||
| 14.08.2026 | 13:09:03,481 | 20 | 441,90 | |
| 20 | 441,90 | |||
| 20 | 441,90 | |||
| 14.08.2026 | 13:08:32,884 | 5 | 441,80 | |
| 5 | 441,80 | |||
| 5 | 441,80 | |||
| 14.08.2026 | 13:08:26,342 | 10 | 441,80 | |
| 10 | 441,80 | |||
| 10 | 441,80 | |||
| 14.08.2026 | 13:06:10,174 | 100 | 442,10 | |
| 100 | 442,10 | |||
| 100 | 442,10 | |||
| 14.08.2026 | 13:05:14,167 | 21 | 442,00 | |
| 21 | 442,00 | |||
| 21 | 442,00 | |||
| 14.08.2026 | 13:04:20,821 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 13:03:57,661 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 13:03:32,151 | 100 | 442,20 | |
| 100 | 442,20 | |||
| 100 | 442,20 | |||
| 14.08.2026 | 13:01:19,212 | 30 | 441,80 | |
| 30 | 441,80 | |||
| 30 | 441,80 | |||
| 14.08.2026 | 13:00:53,294 | 106 | 441,80 | |
| 106 | 441,80 | |||
| 106 | 441,80 | |||
| 14.08.2026 | 12:59:56,455 | 80 | 442,40 | |
| 80 | 442,40 | |||
| 80 | 442,40 | |||
| 14.08.2026 | 12:59:08,732 | 14 | 442,30 | |
| 14 | 442,30 | |||
| 14 | 442,30 | |||
| 14.08.2026 | 12:58:09,586 | 30 | 442,20 | |
| 30 | 442,20 | |||
| 30 | 442,20 | |||
| 14.08.2026 | 12:56:43,962 | 8 | 442,40 | |
| 8 | 442,40 | |||
| 8 | 442,40 | |||
| 14.08.2026 | 12:56:30,567 | 100 | 442,30 | |
| 100 | 442,30 | |||
| 100 | 442,30 | |||
| 14.08.2026 | 12:56:29,483 | 3 | 442,40 | |
| 3 | 442,40 | |||
| 3 | 442,40 | |||
| 14.08.2026 | 12:55:19,760 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 12:55:07,411 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 12:55:06,347 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.08.2026 | 12:54:46,180 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 12:54:14,078 | 5 | 442,90 | |
| 5 | 442,90 | |||
| 5 | 442,90 | |||
| 14.08.2026 | 12:53:49,467 | 4 | 442,80 | |
| 4 | 442,80 | |||
| 4 | 442,80 | |||
| 14.08.2026 | 12:52:20,220 | 8 | 442,90 | |
| 8 | 442,90 | |||
| 8 | 442,90 | |||
| 14.08.2026 | 12:52:16,196 | 1 | 442,90 | |
| 1 | 442,90 | |||
| 1 | 442,90 | |||
| 14.08.2026 | 12:51:56,249 | 13 | 442,90 | |
| 13 | 442,90 | |||
| 13 | 442,90 | |||
| 14.08.2026 | 12:50:36,952 | 7 | 442,80 | |
| 7 | 442,80 | |||
| 7 | 442,80 | |||
| 14.08.2026 | 12:48:57,057 | 23 | 442,70 | |
| 23 | 442,70 | |||
| 23 | 442,70 | |||
| 14.08.2026 | 12:46:55,554 | 16 | 442,90 | |
| 16 | 442,90 | |||
| 16 | 442,90 | |||
| 14.08.2026 | 12:44:59,323 | 20 | 442,90 | |
| 20 | 442,90 | |||
| 20 | 442,90 | |||
| 14.08.2026 | 12:42:39,282 | 10 | 442,90 | |
| 10 | 442,90 | |||
| 10 | 442,90 | |||
| 14.08.2026 | 12:42:38,458 | 3 | 442,90 | |
| 3 | 442,90 | |||
| 3 | 442,90 | |||
| 14.08.2026 | 12:42:29,693 | 10 | 442,90 | |
| 10 | 442,90 | |||
| 10 | 442,90 | |||
| 14.08.2026 | 12:42:25,154 | 50 | 442,80 | |
| 50 | 442,80 | |||
| 50 | 442,80 | |||
| 14.08.2026 | 12:42:23,779 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 12:41:08,698 | 20 | 442,80 | |
| 20 | 442,80 | |||
| 20 | 442,80 | |||
| 14.08.2026 | 12:40:31,429 | 200 | 442,70 | |
| 30 | 442,70 | |||
| 200 | 442,70 | |||
| 169 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 12:40:27,906 | 11 | 442,70 | |
| 8 | 442,70 | |||
| 11 | 442,70 | |||
| 3 | 442,70 | |||
| 14.08.2026 | 12:39:03,495 | 21 | 442,70 | |
| 21 | 442,70 | |||
| 21 | 442,70 | |||
| 14.08.2026 | 12:37:40,219 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 12:37:28,025 | 25 | 442,80 | |
| 25 | 442,80 | |||
| 25 | 442,80 | |||
| 14.08.2026 | 12:36:29,261 | 10 | 442,60 | |
| 10 | 442,60 | |||
| 10 | 442,60 | |||
| 14.08.2026 | 12:36:23,237 | 99 | 442,60 | |
| 99 | 442,60 | |||
| 99 | 442,60 | |||
| 14.08.2026 | 12:35:47,589 | 4 | 442,50 | |
| 4 | 442,50 | |||
| 4 | 442,50 | |||
| 14.08.2026 | 12:34:59,966 | 45 | 442,70 | |
| 45 | 442,70 | |||
| 45 | 442,70 | |||
| 14.08.2026 | 12:34:54,745 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 12:34:27,755 | 6 | 442,70 | |
| 6 | 442,70 | |||
| 6 | 442,70 | |||
| 14.08.2026 | 12:33:39,645 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 12:33:31,396 | 3 | 442,70 | |
| 3 | 442,70 | |||
| 3 | 442,70 | |||
| 14.08.2026 | 12:32:56,769 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 12:32:14,105 | 13 | 442,60 | |
| 13 | 442,60 | |||
| 13 | 442,60 | |||
| 14.08.2026 | 12:32:07,213 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 12:31:38,767 | 10 | 442,50 | |
| 10 | 442,50 | |||
| 10 | 442,50 | |||
| 14.08.2026 | 12:29:45,147 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 12:29:29,490 | 12 | 442,50 | |
| 12 | 442,50 | |||
| 12 | 442,50 | |||
| 14.08.2026 | 12:29:26,274 | 15 | 442,50 | |
| 15 | 442,50 | |||
| 15 | 442,50 | |||
| 14.08.2026 | 12:27:17,901 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 12:23:54,273 | 4 | 442,60 | |
| 4 | 442,60 | |||
| 4 | 442,60 | |||
| 14.08.2026 | 12:23:37,335 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 12:23:15,257 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 12:23:08,068 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 12:23:00,636 | 3 | 442,40 | |
| 3 | 442,40 | |||
| 3 | 442,40 | |||
| 14.08.2026 | 12:23:00,082 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 12:21:13,093 | 33 | 442,50 | |
| 33 | 442,50 | |||
| 33 | 442,50 | |||
| 14.08.2026 | 12:21:11,142 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 12:20:49,211 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 12:20:47,670 | 100 | 442,50 | |
| 100 | 442,50 | |||
| 100 | 442,50 | |||
| 14.08.2026 | 12:20:37,020 | 140 | 442,50 | |
| 140 | 442,50 | |||
| 140 | 442,50 | |||
| 14.08.2026 | 12:19:28,390 | 11 | 442,70 | |
| 11 | 442,70 | |||
| 11 | 442,70 | |||
| 14.08.2026 | 12:18:39,258 | 27 | 442,50 | |
| 27 | 442,50 | |||
| 27 | 442,50 | |||
| 14.08.2026 | 12:17:55,933 | 25 | 442,60 | |
| 25 | 442,60 | |||
| 25 | 442,60 | |||
| 14.08.2026 | 12:17:09,638 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 12:15:43,195 | 9 | 442,40 | |
| 9 | 442,40 | |||
| 9 | 442,40 | |||
| 14.08.2026 | 12:14:12,306 | 12 | 442,50 | |
| 12 | 442,50 | |||
| 12 | 442,50 | |||
| 14.08.2026 | 12:13:20,625 | 15 | 442,20 | |
| 4 | 442,20 | |||
| 11 | 442,20 | |||
| 15 | 442,20 | |||
| 14.08.2026 | 12:13:17,662 | 13 | 442,40 | |
| 13 | 442,40 | |||
| 13 | 442,40 | |||
| 14.08.2026 | 12:13:17,352 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 14.08.2026 | 12:13:15,120 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 12:12:55,371 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 12:12:46,052 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 14.08.2026 | 12:12:04,886 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 12:11:45,381 | 34 | 442,40 | |
| 34 | 442,40 | |||
| 34 | 442,40 | |||
| 14.08.2026 | 12:11:40,142 | 11 | 442,40 | |
| 11 | 442,40 | |||
| 11 | 442,40 | |||
| 14.08.2026 | 12:11:23,786 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 12:11:23,567 | 11 | 442,50 | |
| 10 | 442,50 | |||
| 11 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 12:11:19,361 | 24 | 442,40 | |
| 24 | 442,40 | |||
| 24 | 442,40 | |||
| 14.08.2026 | 12:10:13,944 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 12:10:13,690 | 30 | 442,50 | |
| 30 | 442,50 | |||
| 30 | 442,50 | |||
| 14.08.2026 | 12:08:11,084 | 13 | 442,50 | |
| 13 | 442,50 | |||
| 13 | 442,50 | |||
| 14.08.2026 | 12:08:10,957 | 45 | 442,50 | |
| 30 | 442,50 | |||
| 45 | 442,50 | |||
| 15 | 442,50 | |||
| 14.08.2026 | 12:08:00,475 | 6 | 442,40 | |
| 6 | 442,40 | |||
| 6 | 442,40 | |||
| 14.08.2026 | 12:07:35,902 | 8 | 442,40 | |
| 8 | 442,40 | |||
| 8 | 442,40 | |||
| 14.08.2026 | 12:07:22,427 | 50 | 442,30 | |
| 50 | 442,30 | |||
| 50 | 442,30 | |||
| 14.08.2026 | 12:07:01,363 | 8 | 442,40 | |
| 8 | 442,40 | |||
| 8 | 442,40 | |||
| 14.08.2026 | 12:06:13,415 | 10 | 442,20 | |
| 10 | 442,20 | |||
| 10 | 442,20 | |||
| 14.08.2026 | 12:04:11,827 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 12:04:04,456 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 3 | 442,30 | |||
| 14.08.2026 | 12:03:07,588 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 12:02:09,315 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 12:01:21,595 | 7 | 442,30 | |
| 7 | 442,30 | |||
| 7 | 442,30 | |||
| 14.08.2026 | 12:00:48,260 | 15 | 442,30 | |
| 15 | 442,30 | |||
| 15 | 442,30 | |||
| 14.08.2026 | 11:59:51,813 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 11:59:30,486 | 4 | 442,10 | |
| 4 | 442,10 | |||
| 4 | 442,10 | |||
| 14.08.2026 | 11:59:19,557 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 11:58:45,867 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 11:57:03,803 | 30 | 442,20 | |
| 30 | 442,20 | |||
| 30 | 442,20 | |||
| 14.08.2026 | 11:56:44,958 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 11:56:01,109 | 50 | 442,10 | |
| 50 | 442,10 | |||
| 50 | 442,10 | |||
| 14.08.2026 | 11:55:59,497 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 20 | 442,00 | |||
| 14.08.2026 | 11:55:32,843 | 5 | 442,20 | |
| 5 | 442,20 | |||
| 5 | 442,20 | |||
| 14.08.2026 | 11:55:28,503 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 14.08.2026 | 11:55:21,641 | 30 | 442,10 | |
| 30 | 442,10 | |||
| 30 | 442,10 | |||
| 14.08.2026 | 11:53:13,949 | 6 | 442,10 | |
| 6 | 442,10 | |||
| 6 | 442,10 | |||
| 14.08.2026 | 11:52:30,585 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 11:52:10,859 | 97 | 442,10 | |
| 97 | 442,10 | |||
| 97 | 442,10 | |||
| 14.08.2026 | 11:52:07,075 | 140 | 442,10 | |
| 140 | 442,10 | |||
| 140 | 442,10 | |||
| 14.08.2026 | 11:52:05,223 | 140 | 442,10 | |
| 140 | 442,10 | |||
| 140 | 442,10 | |||
| 14.08.2026 | 11:51:50,746 | 100 | 442,10 | |
| 100 | 442,10 | |||
| 100 | 442,10 | |||
| 14.08.2026 | 11:51:47,498 | 500 | 441,90 | |
| 500 | 441,90 | |||
| 500 | 441,90 | |||
| 14.08.2026 | 11:51:09,276 | 235 | 441,90 | |
| 235 | 441,90 | |||
| 235 | 441,90 | |||
| 14.08.2026 | 11:51:01,389 | 80 | 442,00 | |
| 80 | 442,00 | |||
| 80 | 442,00 | |||
| 14.08.2026 | 11:50:56,456 | 140 | 442,00 | |
| 140 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:50:36,222 | 3 | 442,00 | |
| 3 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 11:49:19,386 | 50 | 442,10 | |
| 50 | 442,10 | |||
| 1 | 442,10 | |||
| 49 | 442,10 | |||
| 14.08.2026 | 11:49:06,636 | 140 | 442,10 | |
| 140 | 442,10 | |||
| 140 | 442,10 | |||
| 14.08.2026 | 11:48:32,417 | 45 | 442,10 | |
| 45 | 442,10 | |||
| 45 | 442,10 | |||
| 14.08.2026 | 11:48:24,829 | 16 | 442,20 | |
| 16 | 442,20 | |||
| 16 | 442,20 | |||
| 14.08.2026 | 11:46:21,957 | 65 | 442,10 | |
| 65 | 442,10 | |||
| 65 | 442,10 | |||
| 14.08.2026 | 11:45:39,890 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 11:44:57,257 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 11:44:32,588 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 11:44:13,770 | 140 | 442,10 | |
| 140 | 442,10 | |||
| 140 | 442,10 | |||
| 14.08.2026 | 11:42:42,075 | 4 | 442,20 | |
| 4 | 442,20 | |||
| 4 | 442,20 | |||
| 14.08.2026 | 11:42:09,168 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 11:42:08,960 | 5 | 442,20 | |
| 5 | 442,20 | |||
| 5 | 442,20 | |||
| 14.08.2026 | 11:42:08,652 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 11:42:08,451 | 6 | 442,20 | |
| 6 | 442,20 | |||
| 6 | 442,20 | |||
| 14.08.2026 | 11:42:06,042 | 7 | 442,20 | |
| 7 | 442,20 | |||
| 7 | 442,20 | |||
| 14.08.2026 | 11:42:05,252 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 11:42:02,177 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 11:41:06,907 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 11:40:51,972 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 14.08.2026 | 11:40:42,411 | 12 | 442,10 | |
| 12 | 442,10 | |||
| 12 | 442,10 | |||
| 14.08.2026 | 11:40:29,827 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 11:39:51,717 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 14.08.2026 | 11:39:30,063 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 11:38:34,064 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 11:38:00,232 | 4 | 442,10 | |
| 4 | 442,10 | |||
| 4 | 442,10 | |||
| 14.08.2026 | 11:37:49,728 | 11 | 442,00 | |
| 11 | 442,00 | |||
| 11 | 442,00 | |||
| 14.08.2026 | 11:37:49,570 | 140 | 442,00 | |
| 140 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:37:49,417 | 140 | 442,00 | |
| 140 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:37:48,811 | 140 | 442,00 | |
| 140 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:37:48,711 | 140 | 442,00 | |
| 140 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:37:48,569 | 140 | 442,00 | |
| 140 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:37:48,362 | 140 | 442,00 | |
| 51 | 442,00 | |||
| 89 | 442,00 | |||
| 140 | 442,00 | |||
| 14.08.2026 | 11:37:18,185 | 80 | 442,00 | |
| 80 | 442,00 | |||
| 80 | 442,00 | |||
| 14.08.2026 | 11:36:22,711 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 20 | 442,00 | |||
| 14.08.2026 | 11:34:48,237 | 80 | 442,00 | |
| 80 | 442,00 | |||
| 80 | 442,00 | |||
| 14.08.2026 | 11:34:21,723 | 7 | 442,00 | |
| 7 | 442,00 | |||
| 7 | 442,00 | |||
| 14.08.2026 | 11:34:05,379 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 20 | 442,00 | |||
| 14.08.2026 | 11:33:41,555 | 140 | 442,00 | |
| 95 | 442,00 | |||
| 140 | 442,00 | |||
| 45 | 442,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00