ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
858
1077,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:03:44,436 | 6 | 1 079,80 | |
| 6 | 1 079,80 | |||
| 6 | 1 079,80 | |||
| 12.01.2026 | 10:03:41,919 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 10:03:31,306 | 5 | 1 079,20 | |
| 5 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 12.01.2026 | 10:03:31,245 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 10:03:17,492 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 12.01.2026 | 10:02:00,198 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 12.01.2026 | 10:01:53,609 | 6 | 1 081,20 | |
| 6 | 1 081,20 | |||
| 6 | 1 081,20 | |||
| 12.01.2026 | 10:01:40,035 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 12.01.2026 | 10:01:30,912 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 10:00:29,028 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 10:00:08,056 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 12.01.2026 | 10:00:07,010 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 09:59:34,991 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:59:24,524 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:59:21,913 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:58:37,842 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 09:58:00,525 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 09:57:53,207 | 9 | 1 079,20 | |
| 9 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 12.01.2026 | 09:57:23,501 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 09:57:11,189 | 3 | 1 079,80 | |
| 3 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 09:55:38,694 | 15 | 1 080,00 | |
| 15 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 12.01.2026 | 09:55:26,604 | 14 | 1 080,00 | |
| 14 | 1 080,00 | |||
| 14 | 1 080,00 | |||
| 12.01.2026 | 09:54:41,290 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 09:53:59,307 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 12.01.2026 | 09:53:13,872 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 09:52:37,960 | 7 | 1 079,00 | |
| 7 | 1 079,00 | |||
| 7 | 1 079,00 | |||
| 12.01.2026 | 09:50:36,036 | 11 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 11 | 1 080,00 | |||
| 12.01.2026 | 09:50:01,295 | 62 | 1 078,60 | |
| 62 | 1 078,60 | |||
| 62 | 1 078,60 | |||
| 12.01.2026 | 09:49:54,148 | 35 | 1 078,80 | |
| 35 | 1 078,80 | |||
| 35 | 1 078,80 | |||
| 12.01.2026 | 09:49:39,967 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 09:49:16,735 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 09:49:00,830 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 12.01.2026 | 09:48:41,432 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 09:48:09,431 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 09:48:07,516 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 09:47:49,819 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 09:47:24,096 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 12.01.2026 | 09:47:07,726 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 12.01.2026 | 09:46:28,824 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 12.01.2026 | 09:45:12,369 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 09:45:10,634 | 13 | 1 076,40 | |
| 13 | 1 076,40 | |||
| 13 | 1 076,40 | |||
| 12.01.2026 | 09:44:04,724 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 12.01.2026 | 09:43:47,759 | 9 | 1 078,00 | |
| 9 | 1 078,00 | |||
| 9 | 1 078,00 | |||
| 12.01.2026 | 09:42:35,087 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 09:41:55,281 | 30 | 1 081,20 | |
| 30 | 1 081,20 | |||
| 30 | 1 081,20 | |||
| 12.01.2026 | 09:41:08,312 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 12.01.2026 | 09:40:32,692 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 12.01.2026 | 09:40:31,024 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 09:40:20,004 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 09:40:07,063 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 09:39:18,841 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 12.01.2026 | 09:39:13,256 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 09:39:11,183 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 12.01.2026 | 09:38:53,637 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 09:38:43,869 | 3 | 1 081,40 | |
| 3 | 1 081,40 | |||
| 3 | 1 081,40 | |||
| 12.01.2026 | 09:38:12,929 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 09:37:39,708 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 09:37:28,540 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 09:37:15,667 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 12.01.2026 | 09:36:47,986 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 09:36:21,628 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:35:41,143 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 12.01.2026 | 09:35:19,040 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 09:35:10,064 | 20 | 1 083,00 | |
| 20 | 1 083,00 | |||
| 20 | 1 083,00 | |||
| 12.01.2026 | 09:34:58,719 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 12.01.2026 | 09:34:51,007 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 12.01.2026 | 09:34:42,291 | 25 | 1 082,20 | |
| 25 | 1 082,20 | |||
| 25 | 1 082,20 | |||
| 12.01.2026 | 09:34:21,127 | 12 | 1 081,80 | |
| 12 | 1 081,80 | |||
| 12 | 1 081,80 | |||
| 12.01.2026 | 09:34:08,942 | 3 | 1 081,80 | |
| 3 | 1 081,80 | |||
| 3 | 1 081,80 | |||
| 12.01.2026 | 09:33:30,706 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 09:33:07,488 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 12.01.2026 | 09:33:06,549 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 12.01.2026 | 09:32:38,207 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 09:32:03,925 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 12.01.2026 | 09:31:50,218 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 12.01.2026 | 09:31:40,418 | 4 | 1 080,40 | |
| 4 | 1 080,40 | |||
| 4 | 1 080,40 | |||
| 12.01.2026 | 09:31:23,703 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 12.01.2026 | 09:30:58,056 | 10 | 1 081,80 | |
| 10 | 1 081,80 | |||
| 10 | 1 081,80 | |||
| 12.01.2026 | 09:30:56,445 | 17 | 1 081,00 | |
| 17 | 1 081,00 | |||
| 17 | 1 081,00 | |||
| 12.01.2026 | 09:30:38,494 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 12.01.2026 | 09:30:13,680 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 12.01.2026 | 09:30:08,523 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:30:01,296 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 12.01.2026 | 09:29:41,976 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 12.01.2026 | 09:29:33,395 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 09:28:40,615 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 12.01.2026 | 09:28:32,254 | 2 | 1 083,60 | |
| 2 | 1 083,60 | |||
| 2 | 1 083,60 | |||
| 12.01.2026 | 09:28:19,560 | 5 | 1 083,60 | |
| 5 | 1 083,60 | |||
| 5 | 1 083,60 | |||
| 12.01.2026 | 09:28:18,477 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:27:38,578 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 09:27:31,449 | 4 | 1 082,80 | |
| 4 | 1 082,80 | |||
| 4 | 1 082,80 | |||
| 12.01.2026 | 09:27:21,478 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 09:26:38,124 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 12.01.2026 | 09:26:31,428 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 12.01.2026 | 09:26:17,630 | 52 | 1 083,00 | |
| 52 | 1 083,00 | |||
| 52 | 1 083,00 | |||
| 12.01.2026 | 09:26:09,187 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 12.01.2026 | 09:25:59,535 | 8 | 1 083,00 | |
| 8 | 1 083,00 | |||
| 8 | 1 083,00 | |||
| 12.01.2026 | 09:25:58,086 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 12.01.2026 | 09:25:24,970 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 12.01.2026 | 09:25:08,072 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 12.01.2026 | 09:24:41,676 | 6 | 1 084,20 | |
| 6 | 1 084,20 | |||
| 6 | 1 084,20 | |||
| 12.01.2026 | 09:24:40,836 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 12.01.2026 | 09:24:34,967 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 09:24:34,669 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 09:23:25,054 | 8 | 1 085,40 | |
| 8 | 1 085,40 | |||
| 8 | 1 085,40 | |||
| 12.01.2026 | 09:23:08,678 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 12.01.2026 | 09:23:07,498 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 12.01.2026 | 09:22:28,613 | 4 | 1 084,20 | |
| 4 | 1 084,20 | |||
| 4 | 1 084,20 | |||
| 12.01.2026 | 09:21:57,498 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 12.01.2026 | 09:21:34,175 | 10 | 1 085,60 | |
| 10 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 12.01.2026 | 09:21:08,550 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 12.01.2026 | 09:21:04,733 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 12.01.2026 | 09:20:55,633 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 12.01.2026 | 09:20:33,923 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 12.01.2026 | 09:20:24,105 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 12.01.2026 | 09:19:59,859 | 23 | 1 084,80 | |
| 23 | 1 084,80 | |||
| 23 | 1 084,80 | |||
| 12.01.2026 | 09:19:56,042 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 09:19:43,165 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 09:19:41,363 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 12.01.2026 | 09:19:00,426 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 09:18:59,166 | 20 | 1 082,00 | |
| 20 | 1 082,00 | |||
| 20 | 1 082,00 | |||
| 12.01.2026 | 09:18:21,726 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 09:17:50,201 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 12.01.2026 | 09:17:39,061 | 5 | 1 079,20 | |
| 5 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 12.01.2026 | 09:17:28,767 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 12.01.2026 | 09:16:51,067 | 4 | 1 077,40 | |
| 4 | 1 077,40 | |||
| 4 | 1 077,40 | |||
| 12.01.2026 | 09:16:21,473 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 09:16:11,802 | 3 | 1 077,60 | |
| 3 | 1 077,60 | |||
| 3 | 1 077,60 | |||
| 12.01.2026 | 09:15:41,718 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 09:15:07,474 | 8 | 1 078,40 | |
| 8 | 1 078,40 | |||
| 8 | 1 078,40 | |||
| 12.01.2026 | 09:14:34,525 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 09:14:02,222 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 09:13:56,187 | 35 | 1 079,80 | |
| 35 | 1 079,80 | |||
| 35 | 1 079,80 | |||
| 12.01.2026 | 09:13:40,792 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 09:13:37,363 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 09:13:00,284 | 75 | 1 080,00 | |
| 75 | 1 080,00 | |||
| 74 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 09:12:40,419 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 09:12:21,708 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 09:12:15,488 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 09:11:40,883 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 09:11:28,943 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 09:11:10,502 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 09:11:05,167 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 12.01.2026 | 09:10:51,086 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 12.01.2026 | 09:10:42,830 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 12.01.2026 | 09:10:36,969 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 09:10:24,223 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 12.01.2026 | 09:09:51,019 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 12.01.2026 | 09:09:43,340 | 30 | 1 086,00 | |
| 30 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 12.01.2026 | 09:09:21,257 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 12.01.2026 | 09:09:19,683 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 12.01.2026 | 09:09:17,356 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 12.01.2026 | 09:09:03,526 | 4 | 1 085,80 | |
| 4 | 1 085,80 | |||
| 4 | 1 085,80 | |||
| 12.01.2026 | 09:08:35,081 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 12.01.2026 | 09:08:10,598 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 12.01.2026 | 09:07:47,790 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 12.01.2026 | 09:07:46,061 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 12.01.2026 | 09:07:45,930 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 12.01.2026 | 09:07:20,100 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 12.01.2026 | 09:07:03,875 | 30 | 1 087,00 | |
| 30 | 1 087,00 | |||
| 30 | 1 087,00 | |||
| 12.01.2026 | 09:06:58,538 | 4 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 12.01.2026 | 09:06:13,606 | 23 | 1 089,00 | |
| 23 | 1 089,00 | |||
| 23 | 1 089,00 | |||
| 12.01.2026 | 09:05:43,813 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 12.01.2026 | 09:05:37,661 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 12.01.2026 | 09:05:23,844 | 50 | 1 089,80 | |
| 48 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 12.01.2026 | 09:05:08,865 | 102 | 1 089,80 | |
| 72 | 1 089,80 | |||
| 30 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 12.01.2026 | 09:04:26,900 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 12.01.2026 | 09:04:05,963 | 15 | 1 091,20 | |
| 15 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 12.01.2026 | 09:04:04,770 | 22 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 22 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 12.01.2026 | 09:04:01,231 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 12.01.2026 | 09:03:54,207 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 12.01.2026 | 09:03:49,566 | 15 | 1 089,60 | |
| 15 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 12.01.2026 | 09:03:40,384 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 12.01.2026 | 09:03:34,324 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 12.01.2026 | 09:03:03,006 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 12.01.2026 | 09:02:56,635 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 12.01.2026 | 09:02:46,691 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 12.01.2026 | 09:02:24,867 | 100 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 100 | 1 090,00 | |||
| 12.01.2026 | 09:02:19,483 | 100 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 100 | 1 090,00 | |||
| 12.01.2026 | 09:02:12,159 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 12.01.2026 | 09:02:10,101 | 92 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 8 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 30 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 13 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 47 | 1 090,20 | |||
| 12.01.2026 | 08:53:43,706 | 13 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 7 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 3 | 1 079,80 | |||
| 12.01.2026 | 08:51:44,903 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 12.01.2026 | 08:51:07,849 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 12.01.2026 | 08:50:40,751 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 12.01.2026 | 08:50:37,846 | 24 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 3 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 23 | 1 077,40 | |||
| 20 | 1 077,40 | |||
| 12.01.2026 | 08:49:13,043 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 12.01.2026 | 08:48:48,457 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 08:45:56,125 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 08:45:53,994 | 3 | 1 077,60 | |
| 3 | 1 077,60 | |||
| 3 | 1 077,60 | |||
| 12.01.2026 | 08:45:20,001 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 08:45:16,784 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 08:44:35,946 | 12 | 1 078,00 | |
| 12 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 12.01.2026 | 08:44:32,304 | 38 | 1 078,20 | |
| 28 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 38 | 1 078,20 | |||
| 12.01.2026 | 08:42:21,307 | 11 | 1 080,20 | |
| 11 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 08:39:45,305 | 5 | 1 079,80 | |
| 5 | 1 079,80 | |||
| 5 | 1 079,80 | |||
| 12.01.2026 | 08:39:04,945 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 08:39:04,450 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 08:38:49,018 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 12.01.2026 | 08:38:33,850 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 08:37:27,270 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 12.01.2026 | 08:36:23,483 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 12.01.2026 | 08:36:08,481 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 08:36:08,167 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 08:35:29,308 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 12.01.2026 | 08:34:43,148 | 14 | 1 081,00 | |
| 14 | 1 081,00 | |||
| 14 | 1 081,00 | |||
| 12.01.2026 | 08:34:42,412 | 4 | 1 081,00 | |
| 4 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 12.01.2026 | 08:34:10,432 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 12.01.2026 | 08:32:34,506 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 12.01.2026 | 08:32:28,228 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 08:32:24,332 | 17 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 6 | 1 081,00 | |||
| 17 | 1 081,00 | |||
| 12.01.2026 | 08:29:24,428 | 20 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 20 | 1 081,20 | |||
| 12.01.2026 | 08:29:00,183 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 12.01.2026 | 08:28:14,187 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 08:28:01,003 | 2 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 08:27:55,666 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 08:27:41,786 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 08:27:11,400 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 12.01.2026 | 08:26:57,917 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 12.01.2026 | 08:25:27,918 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 08:24:39,631 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 12.01.2026 | 08:23:49,633 | 3 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 08:23:16,283 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 12.01.2026 | 08:21:50,280 | 6 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 08:20:41,876 | 10 | 1 082,00 | |
| 10 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 12.01.2026 | 08:20:40,377 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 08:20:15,723 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 08:19:47,914 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 12.01.2026 | 08:19:39,203 | 6 | 1 082,00 | |
| 6 | 1 082,00 | |||
| 6 | 1 082,00 | |||
| 12.01.2026 | 08:19:25,197 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 08:18:23,239 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 08:17:46,508 | 8 | 1 082,00 | |
| 8 | 1 082,00 | |||
| 8 | 1 082,00 | |||
| 12.01.2026 | 08:16:58,039 | 4 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 12.01.2026 | 08:16:50,543 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 08:16:08,276 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 08:14:25,389 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 08:13:25,839 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 12.01.2026 | 08:13:23,197 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 12.01.2026 | 08:12:15,815 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 12.01.2026 | 08:11:19,212 | 10 | 1 081,20 | |
| 9 | 1 081,20 | |||
| 9 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 08:10:28,641 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 12.01.2026 | 08:09:21,021 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 12.01.2026 | 08:08:28,428 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:26,225 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:25,412 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 08:08:25,010 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:22,586 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:21,179 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:15,533 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:14,833 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:08:08,088 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 08:08:02,659 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:54,509 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 08:07:54,102 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:51,080 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:50,479 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:48,457 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 12.01.2026 | 08:07:44,637 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:39,610 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:35,186 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 08:07:33,468 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:31,252 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:29,648 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 12.01.2026 | 08:07:22,601 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 08:07:21,599 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 08:07:20,392 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 08:07:13,525 | 2 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 12.01.2026 | 08:07:07,272 | 9 | 1 079,00 | |
| 9 | 1 079,00 | |||
| 9 | 1 079,00 | |||
| 12.01.2026 | 08:07:04,995 | 41 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 40 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 31 | 1 080,00 | |||
| 12.01.2026 | 08:06:57,645 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 08:06:54,817 | 16 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 8 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 12.01.2026 | 08:04:51,804 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 12.01.2026 | 08:04:02,911 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 12.01.2026 | 08:02:33,760 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 08:02:32,714 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 08:01:47,405 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 12.01.2026 | 08:01:47,319 | 93 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 14 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 69 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 21 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 23 | 1 085,00 | |||
| 39 | 1 085,00 | |||
| 12.01.2026 | 07:59:36,491 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 07:56:27,106 | 10 | 1 081,60 | |
| 10 | 1 081,60 | |||
| 10 | 1 081,60 | |||
| 12.01.2026 | 07:53:57,578 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 12.01.2026 | 07:51:39,920 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 12.01.2026 | 07:50:47,302 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 07:49:51,909 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 12.01.2026 | 07:49:45,442 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 07:48:09,157 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 12.01.2026 | 07:46:56,046 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 12.01.2026 | 07:46:23,783 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 12.01.2026 | 07:46:23,445 | 33 | 1 076,60 | |
| 33 | 1 076,60 | |||
| 21 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 12.01.2026 | 07:46:15,705 | 20 | 1 076,80 | |
| 20 | 1 076,80 | |||
| 10 | 1 076,80 | |||
| 10 | 1 076,80 | |||
| 12.01.2026 | 07:45:46,287 | 10 | 1 080,40 | |
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 12.01.2026 | 07:42:15,563 | 35 | 1 080,20 | |
| 35 | 1 080,20 | |||
| 35 | 1 080,20 | |||
| 12.01.2026 | 07:39:14,716 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 12.01.2026 | 07:38:18,412 | 10 | 1 080,20 | |
| 10 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 12.01.2026 | 07:32:27,300 | 10 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 12.01.2026 | 07:32:26,413 | 10 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 12.01.2026 | 07:32:04,996 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 12.01.2026 | 07:31:53,357 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 07:31:51,781 | 25 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 24 | 1 082,00 | |||
| 8 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 6 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 07:31:43,124 | 16 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 15 | 1 082,00 | |||
| 6 | 1 082,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,50
Ask: 1 908,00
Umsatz: 110 373 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,78
Umsatz: 24 419 TEUR -
Alphabet Inc. Class A
Bid: 279,05 / Ask: 279,20
Umsatz: 20 391 TEUR -
Allianz SE
Bid: 378,50 / Ask: 378,60
Umsatz: 20 090 TEUR -
Novo-Nordisk AS
Bid: 51,74 / Ask: 51,75
Umsatz: 19 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:29:15
Letzte Aktualisierung:
12.01.2026 @ 15:29:15