Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7191
7259
145,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:30:34,757 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:21,016 | 31 | 145,98 | |
| 31 | 145,98 | |||
| 31 | 145,98 | |||
| 02.01.2026 | 14:30:17,403 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 14:30:13,662 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:07,919 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:30:07,511 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 02.01.2026 | 14:30:04,795 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:30:01,601 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 02.01.2026 | 14:29:55,888 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 14:29:43,420 | 69 | 145,94 | |
| 69 | 145,94 | |||
| 69 | 145,94 | |||
| 02.01.2026 | 14:29:38,931 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:29:35,056 | 1 010 | 145,94 | |
| 1 010 | 145,94 | |||
| 1 010 | 145,94 | |||
| 02.01.2026 | 14:29:27,751 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:29:20,765 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:29:12,046 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:29:11,583 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 02.01.2026 | 14:28:47,778 | 14 | 145,94 | |
| 14 | 145,94 | |||
| 14 | 145,94 | |||
| 02.01.2026 | 14:28:37,003 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 02.01.2026 | 14:28:18,701 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:27:40,370 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 14:27:20,266 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:27:19,405 | 150 | 145,92 | |
| 150 | 145,92 | |||
| 150 | 145,92 | |||
| 02.01.2026 | 14:27:19,132 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:26:46,236 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 02.01.2026 | 14:26:27,423 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 02.01.2026 | 14:26:25,615 | 89 | 145,92 | |
| 89 | 145,92 | |||
| 89 | 145,92 | |||
| 02.01.2026 | 14:26:19,469 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 14:26:18,574 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 14:25:56,023 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 14:24:49,558 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 14:24:15,273 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 14:24:07,038 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 14:24:03,000 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 14:24:00,801 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 14:23:57,682 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:23:51,642 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:23:39,731 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:23:38,212 | 102 | 145,94 | |
| 102 | 145,94 | |||
| 102 | 145,94 | |||
| 02.01.2026 | 14:23:28,396 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:23:27,791 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 14:23:09,179 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:23:05,051 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:23:04,315 | 19 | 145,94 | |
| 19 | 145,94 | |||
| 19 | 145,94 | |||
| 02.01.2026 | 14:23:00,218 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 14:22:58,509 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:22:18,585 | 102 | 145,96 | |
| 102 | 145,96 | |||
| 102 | 145,96 | |||
| 02.01.2026 | 14:22:15,844 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:22:10,474 | 27 | 145,96 | |
| 27 | 145,96 | |||
| 27 | 145,96 | |||
| 02.01.2026 | 14:22:00,582 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:21:47,735 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:21:39,144 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:21:35,163 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:21:25,915 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:21:17,674 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 14:21:09,609 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:20:56,863 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:20:50,341 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:20:36,844 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 14:20:34,904 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 14:20:27,126 | 53 | 145,94 | |
| 53 | 145,94 | |||
| 53 | 145,94 | |||
| 02.01.2026 | 14:20:25,859 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 02.01.2026 | 14:20:20,013 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 14:20:09,401 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:19:56,800 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:19:51,665 | 28 | 145,94 | |
| 28 | 145,94 | |||
| 28 | 145,94 | |||
| 02.01.2026 | 14:19:46,032 | 47 | 145,94 | |
| 47 | 145,94 | |||
| 47 | 145,94 | |||
| 02.01.2026 | 14:19:37,881 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:19:34,258 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:19:13,125 | 137 | 145,94 | |
| 137 | 145,94 | |||
| 137 | 145,94 | |||
| 02.01.2026 | 14:19:01,447 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 14:18:49,939 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 02.01.2026 | 14:18:35,883 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:18:29,345 | 50 | 145,96 | |
| 50 | 145,96 | |||
| 50 | 145,96 | |||
| 02.01.2026 | 14:17:54,224 | 87 | 145,94 | |
| 87 | 145,94 | |||
| 87 | 145,94 | |||
| 02.01.2026 | 14:17:27,858 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:17:25,545 | 11 | 145,92 | |
| 11 | 145,92 | |||
| 11 | 145,92 | |||
| 02.01.2026 | 14:17:18,101 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:17:12,260 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 14:16:57,368 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:16:54,124 | 17 | 145,92 | |
| 17 | 145,92 | |||
| 17 | 145,92 | |||
| 02.01.2026 | 14:16:51,667 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 02.01.2026 | 14:16:12,027 | 25 | 145,90 | |
| 25 | 145,90 | |||
| 25 | 145,90 | |||
| 02.01.2026 | 14:16:09,522 | 312 | 145,90 | |
| 312 | 145,90 | |||
| 312 | 145,90 | |||
| 02.01.2026 | 14:16:05,139 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 14:15:55,252 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 14:15:42,105 | 45 | 145,90 | |
| 45 | 145,90 | |||
| 30 | 145,90 | |||
| 15 | 145,90 | |||
| 02.01.2026 | 14:15:39,547 | 28 | 145,92 | |
| 28 | 145,92 | |||
| 28 | 145,92 | |||
| 02.01.2026 | 14:15:34,579 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 02.01.2026 | 14:15:17,959 | 9 | 145,90 | |
| 7 | 145,90 | |||
| 2 | 145,90 | |||
| 9 | 145,90 | |||
| 02.01.2026 | 14:15:17,354 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 14:15:12,818 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 02.01.2026 | 14:15:09,785 | 229 | 145,92 | |
| 229 | 145,92 | |||
| 229 | 145,92 | |||
| 02.01.2026 | 14:14:57,017 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 14:14:37,988 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:14:14,843 | 260 | 145,94 | |
| 260 | 145,94 | |||
| 260 | 145,94 | |||
| 02.01.2026 | 14:14:11,652 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 14:14:03,966 | 102 | 145,94 | |
| 102 | 145,94 | |||
| 102 | 145,94 | |||
| 02.01.2026 | 14:14:03,075 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:13:57,224 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 14:13:52,901 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 14:13:48,874 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:13:46,960 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 14:13:43,227 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:13:09,077 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 02.01.2026 | 14:13:08,214 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 02.01.2026 | 14:12:47,285 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 02.01.2026 | 14:12:38,026 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:12:35,190 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:12:34,203 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 14:12:31,758 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 02.01.2026 | 14:12:31,689 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 14:12:26,348 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:11:58,928 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 14:11:57,879 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:11:54,357 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:11:50,840 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:11:44,738 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 02.01.2026 | 14:11:40,970 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:11:32,423 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:11:17,729 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 14:11:14,401 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:11:03,638 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:10:23,497 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:10:21,382 | 13 | 145,98 | |
| 13 | 145,98 | |||
| 13 | 145,98 | |||
| 02.01.2026 | 14:10:05,863 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:09:59,008 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 02.01.2026 | 14:09:48,875 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:09:47,594 | 19 | 145,94 | |
| 19 | 145,94 | |||
| 4 | 145,94 | |||
| 15 | 145,94 | |||
| 02.01.2026 | 14:09:44,140 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 14:09:37,411 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 14:09:36,600 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 14:09:33,887 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:09:32,863 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 14:09:27,088 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:09:22,388 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:09:07,731 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:08:51,043 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:08:46,417 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:08:45,209 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 14:08:06,033 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:07:52,246 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:07:50,218 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 02.01.2026 | 14:07:35,731 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:07:29,886 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 02.01.2026 | 14:07:29,180 | 42 | 145,96 | |
| 42 | 145,96 | |||
| 42 | 145,96 | |||
| 02.01.2026 | 14:07:25,429 | 336 | 145,96 | |
| 336 | 145,96 | |||
| 336 | 145,96 | |||
| 02.01.2026 | 14:07:08,696 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 14:07:07,637 | 88 | 145,96 | |
| 88 | 145,96 | |||
| 88 | 145,96 | |||
| 02.01.2026 | 14:07:02,675 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 14:06:57,702 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 14:06:41,003 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:06:36,386 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:06:07,449 | 593 | 145,94 | |
| 593 | 145,94 | |||
| 593 | 145,94 | |||
| 02.01.2026 | 14:06:07,261 | 34 | 145,94 | |
| 34 | 145,94 | |||
| 34 | 145,94 | |||
| 02.01.2026 | 14:06:05,985 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 14:05:25,933 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:04:51,690 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:04:50,204 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:04:49,489 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:04:26,345 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:04:22,114 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 14:04:08,225 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 14:04:00,467 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 14:03:36,613 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 02.01.2026 | 14:03:36,536 | 364 | 145,94 | |
| 22 | 145,94 | |||
| 364 | 145,94 | |||
| 342 | 145,94 | |||
| 02.01.2026 | 14:03:30,567 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 02.01.2026 | 14:03:16,877 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 14:03:15,602 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:03:10,074 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 02.01.2026 | 14:03:08,237 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:03:07,354 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 14:03:05,333 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 02.01.2026 | 14:02:59,946 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 02.01.2026 | 14:02:55,074 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 14:02:37,575 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:02:35,051 | 14 | 145,96 | |
| 14 | 145,96 | |||
| 14 | 145,96 | |||
| 02.01.2026 | 14:02:26,691 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:02:06,569 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 14:01:59,556 | 55 | 145,98 | |
| 55 | 145,98 | |||
| 55 | 145,98 | |||
| 02.01.2026 | 14:01:49,868 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 14:01:40,092 | 22 | 145,98 | |
| 22 | 145,98 | |||
| 22 | 145,98 | |||
| 02.01.2026 | 14:01:16,478 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:01:14,926 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 14:01:14,773 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 02.01.2026 | 14:01:05,437 | 22 | 145,96 | |
| 22 | 145,96 | |||
| 22 | 145,96 | |||
| 02.01.2026 | 14:01:03,368 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 14:01:01,038 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 14:01:00,634 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:01:00,559 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:00:56,330 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:00:41,935 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 14:00:41,364 | 199 | 145,98 | |
| 199 | 145,98 | |||
| 199 | 145,98 | |||
| 02.01.2026 | 14:00:41,134 | 40 | 145,98 | |
| 40 | 145,98 | |||
| 40 | 145,98 | |||
| 02.01.2026 | 14:00:07,452 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 02.01.2026 | 14:00:04,099 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 02.01.2026 | 14:00:01,379 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 13:59:57,352 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 13:59:46,491 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:59:32,844 | 137 | 145,96 | |
| 137 | 145,96 | |||
| 137 | 145,96 | |||
| 02.01.2026 | 13:59:32,230 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 13:59:27,070 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:59:26,665 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 13:59:23,160 | 341 | 145,96 | |
| 341 | 145,96 | |||
| 341 | 145,96 | |||
| 02.01.2026 | 13:59:20,321 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:59:19,028 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:59:09,295 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 02.01.2026 | 13:59:02,106 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 13:58:53,879 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 02.01.2026 | 13:58:48,020 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.01.2026 | 13:58:36,722 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 13:58:36,099 | 184 | 145,96 | |
| 184 | 145,96 | |||
| 184 | 145,96 | |||
| 02.01.2026 | 13:58:35,474 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 02.01.2026 | 13:58:24,075 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 02.01.2026 | 13:58:05,992 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 13:57:47,173 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 13:57:45,657 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 13:57:35,177 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:57:31,882 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 13:57:30,536 | 34 | 145,94 | |
| 34 | 145,94 | |||
| 34 | 145,94 | |||
| 02.01.2026 | 13:57:14,740 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 13:57:06,295 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 02.01.2026 | 13:56:49,094 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 13:56:27,556 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 13:56:21,355 | 199 | 145,98 | |
| 199 | 145,98 | |||
| 199 | 145,98 | |||
| 02.01.2026 | 13:56:20,616 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 13:56:12,360 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 13:55:59,108 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 13:55:58,911 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 13:55:48,207 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 13:55:23,428 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 13:55:12,222 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 13:55:11,259 | 29 | 145,96 | |
| 29 | 145,96 | |||
| 29 | 145,96 | |||
| 02.01.2026 | 13:55:09,249 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:54:57,375 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 13:54:54,368 | 12 | 145,96 | |
| 12 | 145,96 | |||
| 12 | 145,96 | |||
| 02.01.2026 | 13:54:52,039 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:54:42,883 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:54:35,311 | 14 | 145,94 | |
| 14 | 145,94 | |||
| 14 | 145,94 | |||
| 02.01.2026 | 13:54:24,371 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:53:31,311 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 02.01.2026 | 13:53:31,029 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:53:28,315 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 13:53:24,389 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:53:15,529 | 34 | 145,92 | |
| 34 | 145,92 | |||
| 34 | 145,92 | |||
| 02.01.2026 | 13:53:15,329 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:53:13,723 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:53:10,397 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:53:03,776 | 36 | 145,92 | |
| 36 | 145,92 | |||
| 36 | 145,92 | |||
| 02.01.2026 | 13:52:39,786 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 13:52:21,584 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 02.01.2026 | 13:52:13,202 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:52:08,599 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 13:52:03,934 | 141 | 145,94 | |
| 141 | 145,94 | |||
| 141 | 145,94 | |||
| 02.01.2026 | 13:51:52,921 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:51:47,873 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 13:51:23,378 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 02.01.2026 | 13:51:04,356 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 02.01.2026 | 13:50:46,090 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:50:37,684 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 13:50:37,113 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:50:35,993 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 02.01.2026 | 13:50:32,283 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 13:50:27,597 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:50:27,262 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 13:50:21,263 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 02.01.2026 | 13:50:07,718 | 207 | 145,94 | |
| 207 | 145,94 | |||
| 207 | 145,94 | |||
| 02.01.2026 | 13:50:04,404 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 02.01.2026 | 13:49:35,162 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 02.01.2026 | 13:49:31,985 | 124 | 145,92 | |
| 124 | 145,92 | |||
| 124 | 145,92 | |||
| 02.01.2026 | 13:49:28,970 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 02.01.2026 | 13:49:27,407 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 02.01.2026 | 13:49:27,356 | 179 | 145,92 | |
| 179 | 145,92 | |||
| 179 | 145,92 | |||
| 02.01.2026 | 13:49:25,365 | 10 | 145,92 | |
| 4 | 145,92 | |||
| 10 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 13:49:18,113 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:49:11,776 | 138 | 145,94 | |
| 138 | 145,94 | |||
| 138 | 145,94 | |||
| 02.01.2026 | 13:49:07,042 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 13:48:57,281 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 13:48:33,154 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:48:31,324 | 24 | 145,92 | |
| 7 | 145,92 | |||
| 17 | 145,92 | |||
| 24 | 145,92 | |||
| 02.01.2026 | 13:48:27,988 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:47:54,489 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 13:47:53,924 | 24 | 145,92 | |
| 24 | 145,92 | |||
| 24 | 145,92 | |||
| 02.01.2026 | 13:47:51,546 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 13:47:48,125 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 02.01.2026 | 13:47:39,575 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 02.01.2026 | 13:47:20,949 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:47:02,361 | 46 | 145,94 | |
| 46 | 145,94 | |||
| 46 | 145,94 | |||
| 02.01.2026 | 13:46:47,192 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 13:46:41,402 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 13:46:26,927 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:46:26,616 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 13:46:23,430 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:46:00,763 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 13:45:57,014 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:45:55,943 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 13:45:52,506 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 13:45:40,324 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 13:45:27,348 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 13:45:26,005 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 13:45:23,833 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 13:45:22,517 | 24 | 145,92 | |
| 24 | 145,92 | |||
| 24 | 145,92 | |||
| 02.01.2026 | 13:45:17,181 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 13:45:16,307 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 13:45:00,732 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 13:44:59,361 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 13:44:33,795 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 13:44:23,157 | 294 | 145,92 | |
| 294 | 145,92 | |||
| 294 | 145,92 | |||
| 02.01.2026 | 13:44:16,890 | 17 | 145,92 | |
| 17 | 145,92 | |||
| 17 | 145,92 | |||
| 02.01.2026 | 13:44:16,161 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 13:44:08,836 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 13:44:04,814 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 13:43:53,885 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 13:43:37,861 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 13:43:23,508 | 12 | 145,94 | |
| 12 | 145,94 | |||
| 12 | 145,94 | |||
| 02.01.2026 | 13:43:10,579 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 13:42:43,310 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 02.01.2026 | 13:42:27,010 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 13:42:19,063 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 13:42:10,130 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 02.01.2026 | 13:42:08,399 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 02.01.2026 | 13:42:04,920 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 02.01.2026 | 13:41:56,939 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 02.01.2026 | 13:41:46,755 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 02.01.2026 | 13:41:40,499 | 13 | 145,88 | |
| 13 | 145,88 | |||
| 13 | 145,88 | |||
| 02.01.2026 | 13:40:56,037 | 1 028 | 145,88 | |
| 1 028 | 145,88 | |||
| 1 028 | 145,88 | |||
| 02.01.2026 | 13:40:55,719 | 30 | 145,88 | |
| 30 | 145,88 | |||
| 30 | 145,88 | |||
| 02.01.2026 | 13:40:47,743 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 13:40:42,849 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 13:40:42,378 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 13:40:37,342 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 02.01.2026 | 13:40:27,554 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 13:40:26,829 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:01:41
Letzte Aktualisierung:
02.01.2026 @ 21:01:41