Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
1582
705,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 16:04:54,762 | 15 | 690,10 | |
| 15 | 690,10 | |||
| 15 | 690,10 | |||
| 13.11.2026 | 16:04:52,144 | 14 | 691,20 | |
| 14 | 691,20 | |||
| 14 | 691,20 | |||
| 13.11.2026 | 16:04:28,455 | 78 | 691,00 | |
| 78 | 691,00 | |||
| 78 | 691,00 | |||
| 13.11.2026 | 16:04:19,231 | 30 | 691,30 | |
| 30 | 691,30 | |||
| 30 | 691,30 | |||
| 13.11.2026 | 16:04:10,723 | 2 | 693,50 | |
| 2 | 693,50 | |||
| 2 | 693,50 | |||
| 13.11.2026 | 16:04:05,186 | 4 | 692,20 | |
| 4 | 692,20 | |||
| 4 | 692,20 | |||
| 13.11.2026 | 16:03:50,420 | 36 | 691,10 | |
| 1 | 691,10 | |||
| 36 | 691,10 | |||
| 35 | 691,10 | |||
| 13.11.2026 | 16:03:35,069 | 150 | 691,30 | |
| 150 | 691,30 | |||
| 150 | 691,30 | |||
| 13.11.2026 | 16:03:33,281 | 4 | 692,40 | |
| 4 | 692,40 | |||
| 4 | 692,40 | |||
| 13.11.2026 | 16:03:24,166 | 76 | 692,00 | |
| 76 | 692,00 | |||
| 76 | 692,00 | |||
| 13.11.2026 | 16:03:23,666 | 20 | 693,00 | |
| 20 | 693,00 | |||
| 20 | 693,00 | |||
| 13.11.2026 | 16:03:22,213 | 30 | 691,70 | |
| 30 | 691,70 | |||
| 30 | 691,70 | |||
| 13.11.2026 | 16:03:16,639 | 3 | 692,40 | |
| 3 | 692,40 | |||
| 3 | 692,40 | |||
| 13.11.2026 | 16:03:16,538 | 20 | 692,40 | |
| 20 | 692,40 | |||
| 20 | 692,40 | |||
| 13.11.2026 | 16:03:16,403 | 7 | 693,00 | |
| 7 | 693,00 | |||
| 7 | 693,00 | |||
| 13.11.2026 | 16:03:07,117 | 25 | 693,80 | |
| 25 | 693,80 | |||
| 25 | 693,80 | |||
| 13.11.2026 | 16:03:05,633 | 5 | 694,80 | |
| 5 | 694,80 | |||
| 5 | 694,80 | |||
| 13.11.2026 | 16:03:01,413 | 8 | 693,20 | |
| 8 | 693,20 | |||
| 8 | 693,20 | |||
| 13.11.2026 | 16:02:57,577 | 20 | 693,70 | |
| 20 | 693,70 | |||
| 20 | 693,70 | |||
| 13.11.2026 | 16:02:50,962 | 4 | 693,60 | |
| 4 | 693,60 | |||
| 4 | 693,60 | |||
| 13.11.2026 | 16:02:49,611 | 25 | 694,60 | |
| 25 | 694,60 | |||
| 25 | 694,60 | |||
| 13.11.2026 | 16:02:38,426 | 6 | 693,90 | |
| 6 | 693,90 | |||
| 6 | 693,90 | |||
| 13.11.2026 | 16:02:30,963 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 13.11.2026 | 16:02:30,038 | 1 | 694,20 | |
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 13.11.2026 | 16:02:16,958 | 46 | 694,10 | |
| 16 | 694,10 | |||
| 30 | 694,10 | |||
| 46 | 694,10 | |||
| 13.11.2026 | 16:02:16,883 | 144 | 694,10 | |
| 3 | 694,10 | |||
| 80 | 694,10 | |||
| 144 | 694,10 | |||
| 11 | 694,10 | |||
| 50 | 694,10 | |||
| 13.11.2026 | 16:02:16,732 | 42 | 695,00 | |
| 42 | 695,00 | |||
| 15 | 695,00 | |||
| 4 | 695,00 | |||
| 8 | 695,00 | |||
| 2 | 695,00 | |||
| 8 | 695,00 | |||
| 5 | 695,00 | |||
| 13.11.2026 | 16:02:13,088 | 20 | 696,10 | |
| 20 | 696,10 | |||
| 20 | 696,10 | |||
| 13.11.2026 | 16:01:59,687 | 80 | 697,70 | |
| 80 | 697,70 | |||
| 80 | 697,70 | |||
| 13.11.2026 | 16:00:55,843 | 5 | 697,50 | |
| 5 | 697,50 | |||
| 5 | 697,50 | |||
| 13.11.2026 | 16:00:52,683 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 13.11.2026 | 16:00:46,458 | 2 | 697,20 | |
| 2 | 697,20 | |||
| 2 | 697,20 | |||
| 13.11.2026 | 16:00:43,270 | 12 | 696,40 | |
| 12 | 696,40 | |||
| 12 | 696,40 | |||
| 13.11.2026 | 16:00:27,375 | 12 | 696,10 | |
| 12 | 696,10 | |||
| 12 | 696,10 | |||
| 13.11.2026 | 16:00:19,700 | 6 | 697,00 | |
| 6 | 697,00 | |||
| 6 | 697,00 | |||
| 13.11.2026 | 16:00:06,416 | 24 | 697,30 | |
| 5 | 697,30 | |||
| 24 | 697,30 | |||
| 19 | 697,30 | |||
| 13.11.2026 | 16:00:06,223 | 14 | 698,10 | |
| 14 | 698,10 | |||
| 14 | 698,10 | |||
| 13.11.2026 | 16:00:02,795 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 13.11.2026 | 15:59:54,498 | 7 | 698,50 | |
| 7 | 698,50 | |||
| 7 | 698,50 | |||
| 13.11.2026 | 15:59:13,769 | 12 | 698,20 | |
| 5 | 698,20 | |||
| 8 | 698,20 | |||
| 7 | 698,20 | |||
| 2 | 698,20 | |||
| 2 | 698,20 | |||
| 13.11.2026 | 15:59:13,619 | 3 | 699,00 | |
| 3 | 699,00 | |||
| 3 | 699,00 | |||
| 13.11.2026 | 15:59:09,701 | 3 | 701,00 | |
| 3 | 701,00 | |||
| 3 | 701,00 | |||
| 13.11.2026 | 15:59:09,382 | 10 | 701,20 | |
| 10 | 701,20 | |||
| 10 | 701,20 | |||
| 13.11.2026 | 15:58:57,899 | 2 | 699,90 | |
| 2 | 699,90 | |||
| 2 | 699,90 | |||
| 13.11.2026 | 15:58:57,849 | 2 | 699,90 | |
| 2 | 699,90 | |||
| 2 | 699,90 | |||
| 13.11.2026 | 15:58:27,031 | 50 | 701,90 | |
| 50 | 701,90 | |||
| 50 | 701,90 | |||
| 13.11.2026 | 15:58:06,564 | 2 | 701,90 | |
| 2 | 701,90 | |||
| 2 | 701,90 | |||
| 13.11.2026 | 15:58:01,690 | 14 | 702,10 | |
| 14 | 702,10 | |||
| 14 | 702,10 | |||
| 13.11.2026 | 15:57:56,932 | 3 | 700,80 | |
| 3 | 700,80 | |||
| 3 | 700,80 | |||
| 13.11.2026 | 15:56:56,867 | 18 | 699,60 | |
| 18 | 699,60 | |||
| 18 | 699,60 | |||
| 13.11.2026 | 15:56:42,050 | 20 | 699,60 | |
| 1 | 699,60 | |||
| 20 | 699,60 | |||
| 1 | 699,60 | |||
| 18 | 699,60 | |||
| 13.11.2026 | 15:56:22,421 | 100 | 700,00 | |
| 20 | 700,00 | |||
| 2 | 700,00 | |||
| 39 | 700,00 | |||
| 29 | 700,00 | |||
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 99 | 700,00 | |||
| 5 | 700,00 | |||
| 3 | 700,00 | |||
| 13.11.2026 | 15:56:14,902 | 300 | 700,00 | |
| 6 | 700,00 | |||
| 194 | 700,00 | |||
| 15 | 700,00 | |||
| 3 | 700,00 | |||
| 1 | 700,00 | |||
| 7 | 700,00 | |||
| 300 | 700,00 | |||
| 8 | 700,00 | |||
| 1 | 700,00 | |||
| 6 | 700,00 | |||
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 8 | 700,00 | |||
| 20 | 700,00 | |||
| 8 | 700,00 | |||
| 2 | 700,00 | |||
| 15 | 700,00 | |||
| 13.11.2026 | 15:56:14,821 | 7 | 700,10 | |
| 7 | 700,10 | |||
| 7 | 700,10 | |||
| 13.11.2026 | 15:56:13,532 | 3 | 700,20 | |
| 3 | 700,20 | |||
| 3 | 700,20 | |||
| 13.11.2026 | 15:56:03,620 | 35 | 700,30 | |
| 30 | 700,30 | |||
| 34 | 700,30 | |||
| 1 | 700,30 | |||
| 5 | 700,30 | |||
| 13.11.2026 | 15:55:16,458 | 200 | 706,70 | |
| 200 | 706,70 | |||
| 200 | 706,70 | |||
| 13.11.2026 | 15:55:05,793 | 3 | 707,20 | |
| 3 | 707,20 | |||
| 3 | 707,20 | |||
| 13.11.2026 | 15:54:51,249 | 90 | 709,00 | |
| 90 | 709,00 | |||
| 90 | 709,00 | |||
| 13.11.2026 | 15:54:51,118 | 10 | 709,00 | |
| 10 | 709,00 | |||
| 10 | 709,00 | |||
| 13.11.2026 | 15:54:04,319 | 5 | 707,30 | |
| 5 | 707,30 | |||
| 5 | 707,30 | |||
| 13.11.2026 | 15:53:51,124 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 13.11.2026 | 15:53:34,309 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 13.11.2026 | 15:53:28,401 | 5 | 703,70 | |
| 5 | 703,70 | |||
| 5 | 703,70 | |||
| 13.11.2026 | 15:52:59,436 | 1 | 703,70 | |
| 1 | 703,70 | |||
| 1 | 703,70 | |||
| 13.11.2026 | 15:52:54,187 | 70 | 704,00 | |
| 70 | 704,00 | |||
| 70 | 704,00 | |||
| 13.11.2026 | 15:52:34,747 | 3 | 703,90 | |
| 3 | 703,90 | |||
| 3 | 703,90 | |||
| 13.11.2026 | 15:52:28,885 | 1 | 704,40 | |
| 1 | 704,40 | |||
| 1 | 704,40 | |||
| 13.11.2026 | 15:52:14,207 | 12 | 705,50 | |
| 12 | 705,50 | |||
| 10 | 705,50 | |||
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 13.11.2026 | 15:51:22,450 | 35 | 700,70 | |
| 35 | 700,70 | |||
| 35 | 700,70 | |||
| 13.11.2026 | 15:51:18,371 | 2 | 700,30 | |
| 2 | 700,30 | |||
| 2 | 700,30 | |||
| 13.11.2026 | 15:51:18,232 | 110 | 701,00 | |
| 100 | 701,00 | |||
| 110 | 701,00 | |||
| 10 | 701,00 | |||
| 13.11.2026 | 15:51:17,009 | 3 | 701,60 | |
| 3 | 701,60 | |||
| 3 | 701,60 | |||
| 13.11.2026 | 15:51:08,559 | 2 | 702,50 | |
| 2 | 702,50 | |||
| 2 | 702,50 | |||
| 13.11.2026 | 15:50:58,675 | 4 | 703,80 | |
| 4 | 703,80 | |||
| 4 | 703,80 | |||
| 13.11.2026 | 15:50:51,979 | 5 | 703,50 | |
| 5 | 703,50 | |||
| 5 | 703,50 | |||
| 13.11.2026 | 15:50:49,548 | 89 | 702,60 | |
| 89 | 702,60 | |||
| 89 | 702,60 | |||
| 13.11.2026 | 15:50:48,626 | 7 | 702,60 | |
| 7 | 702,60 | |||
| 7 | 702,60 | |||
| 13.11.2026 | 15:50:48,478 | 12 | 702,60 | |
| 3 | 702,60 | |||
| 1 | 702,60 | |||
| 5 | 702,60 | |||
| 4 | 702,60 | |||
| 8 | 702,60 | |||
| 3 | 702,60 | |||
| 13.11.2026 | 15:50:15,573 | 254 | 703,20 | |
| 5 | 703,20 | |||
| 5 | 703,20 | |||
| 15 | 703,20 | |||
| 5 | 703,20 | |||
| 20 | 703,20 | |||
| 7 | 703,20 | |||
| 5 | 703,20 | |||
| 254 | 703,20 | |||
| 30 | 703,20 | |||
| 10 | 703,20 | |||
| 10 | 703,20 | |||
| 5 | 703,20 | |||
| 104 | 703,20 | |||
| 8 | 703,20 | |||
| 15 | 703,20 | |||
| 5 | 703,20 | |||
| 5 | 703,20 | |||
| 13.11.2026 | 15:50:12,618 | 1 | 704,40 | |
| 1 | 704,40 | |||
| 1 | 704,40 | |||
| 13.11.2026 | 15:50:11,459 | 20 | 704,10 | |
| 20 | 704,10 | |||
| 20 | 704,10 | |||
| 13.11.2026 | 15:50:00,426 | 8 | 706,50 | |
| 8 | 706,50 | |||
| 8 | 706,50 | |||
| 13.11.2026 | 15:49:59,282 | 6 | 707,00 | |
| 6 | 707,00 | |||
| 6 | 707,00 | |||
| 13.11.2026 | 15:49:41,372 | 1 | 708,70 | |
| 1 | 708,70 | |||
| 1 | 708,70 | |||
| 13.11.2026 | 15:48:47,995 | 6 | 712,10 | |
| 6 | 712,10 | |||
| 6 | 712,10 | |||
| 13.11.2026 | 15:48:21,013 | 10 | 712,30 | |
| 10 | 712,30 | |||
| 10 | 712,30 | |||
| 13.11.2026 | 15:48:03,623 | 12 | 715,20 | |
| 12 | 715,20 | |||
| 12 | 715,20 | |||
| 13.11.2026 | 15:47:52,959 | 4 | 716,30 | |
| 4 | 716,30 | |||
| 4 | 716,30 | |||
| 13.11.2026 | 15:47:29,292 | 190 | 715,00 | |
| 190 | 715,00 | |||
| 190 | 715,00 | |||
| 13.11.2026 | 15:47:27,487 | 4 | 715,00 | |
| 4 | 715,00 | |||
| 4 | 715,00 | |||
| 13.11.2026 | 15:47:21,256 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 13.11.2026 | 15:47:17,219 | 5 | 715,30 | |
| 5 | 715,30 | |||
| 5 | 715,30 | |||
| 13.11.2026 | 15:47:14,049 | 30 | 715,00 | |
| 30 | 715,00 | |||
| 30 | 715,00 | |||
| 13.11.2026 | 15:46:55,373 | 3 | 711,80 | |
| 3 | 711,80 | |||
| 3 | 711,80 | |||
| 13.11.2026 | 15:46:49,746 | 4 | 712,70 | |
| 4 | 712,70 | |||
| 4 | 712,70 | |||
| 13.11.2026 | 15:46:37,245 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 13.11.2026 | 15:46:30,611 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 13.11.2026 | 15:46:01,925 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 13.11.2026 | 15:45:57,976 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 13.11.2026 | 15:45:49,820 | 4 | 708,60 | |
| 4 | 708,60 | |||
| 4 | 708,60 | |||
| 13.11.2026 | 15:45:34,801 | 5 | 705,90 | |
| 5 | 705,90 | |||
| 5 | 705,90 | |||
| 13.11.2026 | 15:45:22,599 | 5 | 706,90 | |
| 5 | 706,90 | |||
| 5 | 706,90 | |||
| 13.11.2026 | 15:45:18,041 | 2 | 707,10 | |
| 2 | 707,10 | |||
| 2 | 707,10 | |||
| 13.11.2026 | 15:44:59,556 | 190 | 707,70 | |
| 190 | 707,70 | |||
| 190 | 707,70 | |||
| 13.11.2026 | 15:44:23,838 | 2 | 709,10 | |
| 2 | 709,10 | |||
| 2 | 709,10 | |||
| 13.11.2026 | 15:42:46,580 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 13.11.2026 | 15:42:43,377 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 13.11.2026 | 15:42:11,299 | 50 | 710,40 | |
| 50 | 710,40 | |||
| 50 | 710,40 | |||
| 13.11.2026 | 15:41:35,206 | 7 | 710,50 | |
| 7 | 710,50 | |||
| 7 | 710,50 | |||
| 13.11.2026 | 15:41:34,923 | 6 | 711,10 | |
| 6 | 711,10 | |||
| 6 | 711,10 | |||
| 13.11.2026 | 15:41:25,708 | 5 | 711,70 | |
| 5 | 711,70 | |||
| 5 | 711,70 | |||
| 13.11.2026 | 15:41:22,425 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 13.11.2026 | 15:41:21,987 | 2 | 713,30 | |
| 2 | 713,30 | |||
| 2 | 713,30 | |||
| 13.11.2026 | 15:40:44,217 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 13.11.2026 | 15:40:25,119 | 1 | 710,60 | |
| 1 | 710,60 | |||
| 1 | 710,60 | |||
| 13.11.2026 | 15:40:23,004 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 13.11.2026 | 15:39:54,429 | 80 | 710,00 | |
| 80 | 710,00 | |||
| 80 | 710,00 | |||
| 13.11.2026 | 15:39:36,793 | 5 | 711,00 | |
| 5 | 711,00 | |||
| 5 | 711,00 | |||
| 13.11.2026 | 15:39:32,692 | 5 | 711,00 | |
| 5 | 711,00 | |||
| 5 | 711,00 | |||
| 13.11.2026 | 15:39:19,101 | 4 | 711,00 | |
| 4 | 711,00 | |||
| 4 | 711,00 | |||
| 13.11.2026 | 15:38:57,591 | 21 | 707,10 | |
| 21 | 707,10 | |||
| 21 | 707,10 | |||
| 13.11.2026 | 15:38:48,824 | 40 | 705,00 | |
| 10 | 705,00 | |||
| 40 | 705,00 | |||
| 20 | 705,00 | |||
| 10 | 705,00 | |||
| 13.11.2026 | 15:38:43,104 | 456 | 706,40 | |
| 50 | 706,40 | |||
| 206 | 706,40 | |||
| 50 | 706,40 | |||
| 1 | 706,40 | |||
| 5 | 706,40 | |||
| 25 | 706,40 | |||
| 50 | 706,40 | |||
| 425 | 706,40 | |||
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 13.11.2026 | 15:38:23,790 | 2 436 | 708,00 | |
| 300 | 708,00 | |||
| 2 381 | 708,00 | |||
| 2 045 | 708,00 | |||
| 91 | 708,00 | |||
| 55 | 708,00 | |||
| 13.11.2026 | 15:38:13,721 | 300 | 708,00 | |
| 300 | 708,00 | |||
| 300 | 708,00 | |||
| 13.11.2026 | 15:37:58,064 | 300 | 708,00 | |
| 300 | 708,00 | |||
| 300 | 708,00 | |||
| 13.11.2026 | 15:37:43,565 | 300 | 708,00 | |
| 300 | 708,00 | |||
| 300 | 708,00 | |||
| 13.11.2026 | 15:37:41,148 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 13.11.2026 | 15:37:40,526 | 300 | 708,00 | |
| 300 | 708,00 | |||
| 300 | 708,00 | |||
| 13.11.2026 | 15:37:34,336 | 1 | 708,50 | |
| 1 | 708,50 | |||
| 1 | 708,50 | |||
| 13.11.2026 | 15:37:26,322 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 13.11.2026 | 15:37:26,249 | 5 | 709,20 | |
| 5 | 709,20 | |||
| 5 | 709,20 | |||
| 13.11.2026 | 15:37:18,956 | 70 | 708,10 | |
| 70 | 708,10 | |||
| 70 | 708,10 | |||
| 13.11.2026 | 15:37:13,250 | 8 | 708,00 | |
| 2 | 708,00 | |||
| 6 | 708,00 | |||
| 8 | 708,00 | |||
| 13.11.2026 | 15:37:13,148 | 5 | 708,10 | |
| 5 | 708,10 | |||
| 5 | 708,10 | |||
| 13.11.2026 | 15:37:09,250 | 40 | 708,20 | |
| 40 | 708,20 | |||
| 40 | 708,20 | |||
| 13.11.2026 | 15:37:06,679 | 1 | 709,10 | |
| 1 | 709,10 | |||
| 1 | 709,10 | |||
| 13.11.2026 | 15:37:04,139 | 1 | 710,90 | |
| 1 | 710,90 | |||
| 1 | 710,90 | |||
| 13.11.2026 | 15:37:02,639 | 10 | 710,00 | |
| 10 | 710,00 | |||
| 10 | 710,00 | |||
| 13.11.2026 | 15:36:57,411 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 13.11.2026 | 15:36:55,666 | 2 | 709,60 | |
| 1 | 709,60 | |||
| 2 | 709,60 | |||
| 1 | 709,60 | |||
| 13.11.2026 | 15:36:55,206 | 2 | 710,30 | |
| 2 | 710,30 | |||
| 2 | 710,30 | |||
| 13.11.2026 | 15:36:33,191 | 262 | 712,00 | |
| 262 | 712,00 | |||
| 262 | 712,00 | |||
| 13.11.2026 | 15:36:32,847 | 100 | 712,10 | |
| 100 | 712,10 | |||
| 100 | 712,10 | |||
| 13.11.2026 | 15:35:07,179 | 4 | 713,50 | |
| 4 | 713,50 | |||
| 4 | 713,50 | |||
| 13.11.2026 | 15:35:04,726 | 4 | 713,60 | |
| 4 | 713,60 | |||
| 4 | 713,60 | |||
| 13.11.2026 | 15:35:04,091 | 4 | 714,30 | |
| 4 | 714,30 | |||
| 4 | 714,30 | |||
| 13.11.2026 | 15:34:44,396 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 13.11.2026 | 15:34:08,126 | 4 | 717,50 | |
| 4 | 717,50 | |||
| 4 | 717,50 | |||
| 13.11.2026 | 15:34:04,976 | 14 | 717,70 | |
| 14 | 717,70 | |||
| 14 | 717,70 | |||
| 13.11.2026 | 15:33:58,020 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 13.11.2026 | 15:33:46,443 | 20 | 717,50 | |
| 20 | 717,50 | |||
| 20 | 717,50 | |||
| 13.11.2026 | 15:33:45,625 | 7 | 717,80 | |
| 7 | 717,80 | |||
| 7 | 717,80 | |||
| 13.11.2026 | 15:33:40,172 | 25 | 719,80 | |
| 25 | 719,80 | |||
| 25 | 719,80 | |||
| 13.11.2026 | 15:33:25,177 | 7 | 719,50 | |
| 7 | 719,50 | |||
| 7 | 719,50 | |||
| 13.11.2026 | 15:33:21,714 | 70 | 717,30 | |
| 70 | 717,30 | |||
| 70 | 717,30 | |||
| 13.11.2026 | 15:33:17,326 | 4 | 717,70 | |
| 4 | 717,70 | |||
| 4 | 717,70 | |||
| 13.11.2026 | 15:33:15,842 | 15 | 717,70 | |
| 15 | 717,70 | |||
| 15 | 717,70 | |||
| 13.11.2026 | 15:32:50,197 | 10 | 715,70 | |
| 10 | 715,70 | |||
| 10 | 715,70 | |||
| 13.11.2026 | 15:32:39,067 | 70 | 715,20 | |
| 70 | 715,20 | |||
| 70 | 715,20 | |||
| 13.11.2026 | 15:32:09,776 | 5 | 713,90 | |
| 5 | 713,90 | |||
| 5 | 713,90 | |||
| 13.11.2026 | 15:32:03,215 | 23 | 712,80 | |
| 23 | 712,80 | |||
| 23 | 712,80 | |||
| 13.11.2026 | 15:31:59,462 | 23 | 711,00 | |
| 23 | 711,00 | |||
| 23 | 711,00 | |||
| 13.11.2026 | 15:31:59,347 | 13 | 713,30 | |
| 8 | 713,30 | |||
| 3 | 713,30 | |||
| 5 | 713,30 | |||
| 1 | 713,30 | |||
| 7 | 713,30 | |||
| 2 | 713,30 | |||
| 13.11.2026 | 15:30:16,270 | 55 | 708,10 | |
| 45 | 708,10 | |||
| 10 | 708,10 | |||
| 55 | 708,10 | |||
| 13.11.2026 | 15:30:14,432 | 103 | 709,30 | |
| 40 | 709,30 | |||
| 37 | 709,30 | |||
| 6 | 709,30 | |||
| 103 | 709,30 | |||
| 8 | 709,30 | |||
| 11 | 709,30 | |||
| 1 | 709,30 | |||
| 13.11.2026 | 15:30:14,284 | 4 | 710,00 | |
| 4 | 710,00 | |||
| 4 | 710,00 | |||
| 13.11.2026 | 15:30:11,413 | 15 | 710,10 | |
| 15 | 710,10 | |||
| 15 | 710,10 | |||
| 13.11.2026 | 15:30:09,623 | 5 | 710,80 | |
| 5 | 710,80 | |||
| 5 | 710,80 | |||
| 13.11.2026 | 15:30:09,440 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 13.11.2026 | 15:30:08,965 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 13.11.2026 | 15:28:39,063 | 205 | 710,80 | |
| 70 | 710,80 | |||
| 115 | 710,80 | |||
| 2 | 710,80 | |||
| 14 | 710,80 | |||
| 103 | 710,80 | |||
| 50 | 710,80 | |||
| 50 | 710,80 | |||
| 6 | 710,80 | |||
| 13.11.2026 | 15:28:00,890 | 250 | 712,00 | |
| 250 | 712,00 | |||
| 250 | 712,00 | |||
| 13.11.2026 | 15:28:00,797 | 72 | 712,00 | |
| 50 | 712,00 | |||
| 22 | 712,00 | |||
| 50 | 712,00 | |||
| 22 | 712,00 | |||
| 13.11.2026 | 15:28:00,755 | 20 | 712,00 | |
| 5 | 712,00 | |||
| 2 | 712,00 | |||
| 20 | 712,00 | |||
| 13 | 712,00 | |||
| 13.11.2026 | 15:28:00,592 | 10 | 712,80 | |
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 13.11.2026 | 15:28:00,430 | 6 | 713,90 | |
| 5 | 713,90 | |||
| 1 | 713,90 | |||
| 6 | 713,90 | |||
| 13.11.2026 | 15:28:00,349 | 30 | 714,00 | |
| 30 | 714,00 | |||
| 30 | 714,00 | |||
| 13.11.2026 | 15:27:31,504 | 11 | 714,50 | |
| 11 | 714,50 | |||
| 11 | 714,50 | |||
| 13.11.2026 | 15:26:59,470 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 15:26:59,432 | 1 | 715,50 | |
| 1 | 715,50 | |||
| 1 | 715,50 | |||
| 13.11.2026 | 15:26:59,386 | 29 | 716,50 | |
| 1 | 716,50 | |||
| 29 | 716,50 | |||
| 28 | 716,50 | |||
| 13.11.2026 | 15:26:24,162 | 125 | 716,50 | |
| 125 | 716,50 | |||
| 125 | 716,50 | |||
| 13.11.2026 | 15:26:14,936 | 7 | 716,60 | |
| 7 | 716,60 | |||
| 7 | 716,60 | |||
| 13.11.2026 | 15:25:50,892 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 13.11.2026 | 15:25:50,819 | 67 | 715,80 | |
| 67 | 715,80 | |||
| 67 | 715,80 | |||
| 13.11.2026 | 15:25:14,687 | 5 | 717,10 | |
| 5 | 717,10 | |||
| 5 | 717,10 | |||
| 13.11.2026 | 15:25:12,282 | 100 | 717,30 | |
| 100 | 717,30 | |||
| 100 | 717,30 | |||
| 13.11.2026 | 15:25:00,806 | 2 | 719,10 | |
| 2 | 719,10 | |||
| 2 | 719,10 | |||
| 13.11.2026 | 15:24:59,357 | 15 | 719,50 | |
| 15 | 719,50 | |||
| 15 | 719,50 | |||
| 13.11.2026 | 15:24:55,110 | 5 | 719,30 | |
| 5 | 719,30 | |||
| 5 | 719,30 | |||
| 13.11.2026 | 15:24:05,246 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 13.11.2026 | 15:23:41,793 | 50 | 719,90 | |
| 50 | 719,90 | |||
| 50 | 719,90 | |||
| 13.11.2026 | 15:22:55,336 | 3 | 719,10 | |
| 3 | 719,10 | |||
| 3 | 719,10 | |||
| 13.11.2026 | 15:22:53,000 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 13.11.2026 | 15:22:28,599 | 143 | 718,90 | |
| 143 | 718,90 | |||
| 143 | 718,90 | |||
| 13.11.2026 | 15:19:24,890 | 12 | 718,60 | |
| 12 | 718,60 | |||
| 12 | 718,60 | |||
| 13.11.2026 | 15:17:50,352 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 13.11.2026 | 15:17:39,382 | 10 | 718,70 | |
| 10 | 718,70 | |||
| 10 | 718,70 | |||
| 13.11.2026 | 15:16:51,657 | 28 | 718,70 | |
| 28 | 718,70 | |||
| 28 | 718,70 | |||
| 13.11.2026 | 15:16:09,461 | 20 | 719,20 | |
| 20 | 719,20 | |||
| 20 | 719,20 | |||
| 13.11.2026 | 15:14:29,689 | 120 | 717,40 | |
| 120 | 717,40 | |||
| 120 | 717,40 | |||
| 13.11.2026 | 15:12:05,775 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 13.11.2026 | 15:11:23,527 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.11.2026 | 15:10:40,239 | 70 | 716,70 | |
| 70 | 716,70 | |||
| 70 | 716,70 | |||
| 13.11.2026 | 15:10:28,969 | 25 | 717,20 | |
| 25 | 717,20 | |||
| 25 | 717,20 | |||
| 13.11.2026 | 15:10:02,685 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 13.11.2026 | 15:08:52,142 | 30 | 717,10 | |
| 30 | 717,10 | |||
| 30 | 717,10 | |||
| 13.11.2026 | 15:07:38,078 | 100 | 716,50 | |
| 100 | 716,50 | |||
| 100 | 716,50 | |||
| 13.11.2026 | 15:07:35,033 | 12 | 716,10 | |
| 12 | 716,10 | |||
| 12 | 716,10 | |||
| 13.11.2026 | 15:05:39,227 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 13.11.2026 | 15:05:16,964 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 13.11.2026 | 15:05:03,453 | 5 | 718,10 | |
| 5 | 718,10 | |||
| 5 | 718,10 | |||
| 13.11.2026 | 15:03:10,707 | 3 | 717,70 | |
| 3 | 717,70 | |||
| 3 | 717,70 | |||
| 13.11.2026 | 15:02:15,046 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 13.11.2026 | 15:01:14,893 | 167 | 717,00 | |
| 167 | 717,00 | |||
| 167 | 717,00 | |||
| 13.11.2026 | 15:01:10,750 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 13.11.2026 | 14:59:53,830 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 13.11.2026 | 14:59:37,486 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 13.11.2026 | 14:59:02,571 | 4 | 716,40 | |
| 4 | 716,40 | |||
| 4 | 716,40 | |||
| 13.11.2026 | 14:58:40,475 | 2 | 716,50 | |
| 2 | 716,50 | |||
| 2 | 716,50 | |||
| 13.11.2026 | 14:55:29,328 | 148 | 716,90 | |
| 148 | 716,90 | |||
| 148 | 716,90 | |||
| 13.11.2026 | 14:55:17,778 | 2 | 717,10 | |
| 2 | 717,10 | |||
| 2 | 717,10 | |||
| 13.11.2026 | 14:53:54,307 | 4 | 716,50 | |
| 4 | 716,50 | |||
| 4 | 716,50 | |||
| 13.11.2026 | 14:52:40,659 | 5 | 716,70 | |
| 5 | 716,70 | |||
| 5 | 716,70 | |||
| 13.11.2026 | 14:52:39,529 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 13.11.2026 | 14:52:00,161 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 13.11.2026 | 14:51:45,417 | 1 | 716,50 | |
| 1 | 716,50 | |||
| 1 | 716,50 | |||
| 13.11.2026 | 14:51:25,422 | 25 | 715,60 | |
| 25 | 715,60 | |||
| 25 | 715,60 | |||
| 13.11.2026 | 14:51:25,047 | 25 | 715,60 | |
| 25 | 715,60 | |||
| 25 | 715,60 | |||
| 13.11.2026 | 14:51:24,687 | 25 | 715,60 | |
| 25 | 715,60 | |||
| 25 | 715,60 | |||
| 13.11.2026 | 14:51:24,347 | 25 | 715,60 | |
| 25 | 715,60 | |||
| 25 | 715,60 | |||
| 13.11.2026 | 14:51:24,007 | 25 | 715,60 | |
| 25 | 715,60 | |||
| 25 | 715,60 | |||
| 13.11.2026 | 14:51:05,522 | 50 | 716,30 | |
| 50 | 716,30 | |||
| 50 | 716,30 | |||
| 13.11.2026 | 14:50:52,780 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 13.11.2026 | 14:50:30,014 | 2 | 716,50 | |
| 2 | 716,50 | |||
| 2 | 716,50 | |||
| 13.11.2026 | 14:49:49,206 | 5 | 716,10 | |
| 5 | 716,10 | |||
| 5 | 716,10 | |||
| 13.11.2026 | 14:49:47,221 | 15 | 715,10 | |
| 15 | 715,10 | |||
| 15 | 715,10 | |||
| 13.11.2026 | 14:49:03,976 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 13.11.2026 | 14:48:25,064 | 1 | 715,30 | |
| 1 | 715,30 | |||
| 1 | 715,30 | |||
| 13.11.2026 | 14:46:56,731 | 150 | 716,50 | |
| 150 | 716,50 | |||
| 150 | 716,50 | |||
| 13.11.2026 | 14:46:53,163 | 2 | 715,50 | |
| 2 | 715,50 | |||
| 2 | 715,50 | |||
| 13.11.2026 | 14:46:52,874 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 13.11.2026 | 14:46:20,286 | 4 | 718,00 | |
| 4 | 718,00 | |||
| 4 | 718,00 | |||
| 13.11.2026 | 14:44:05,264 | 10 | 719,30 | |
| 10 | 719,30 | |||
| 10 | 719,30 | |||
| 13.11.2026 | 14:43:52,343 | 7 | 720,20 | |
| 7 | 720,20 | |||
| 7 | 720,20 | |||
| 13.11.2026 | 14:43:17,433 | 240 | 721,20 | |
| 240 | 721,20 | |||
| 240 | 721,20 | |||
| 13.11.2026 | 14:40:45,582 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 13.11.2026 | 14:40:31,446 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 13.11.2026 | 14:40:16,193 | 10 | 724,00 | |
| 10 | 724,00 | |||
| 10 | 724,00 | |||
| 13.11.2026 | 14:38:26,408 | 3 | 724,30 | |
| 3 | 724,30 | |||
| 3 | 724,30 | |||
| 13.11.2026 | 14:38:05,102 | 2 | 723,90 | |
| 2 | 723,90 | |||
| 2 | 723,90 | |||
| 13.11.2026 | 14:37:23,857 | 100 | 724,80 | |
| 100 | 724,80 | |||
| 50 | 724,80 | |||
| 50 | 724,80 | |||
| 13.11.2026 | 14:37:08,516 | 450 | 725,00 | |
| 450 | 725,00 | |||
| 425 | 725,00 | |||
| 25 | 725,00 | |||
| 13.11.2026 | 14:36:51,279 | 250 | 724,10 | |
| 250 | 724,10 | |||
| 250 | 724,10 | |||
| 13.11.2026 | 14:36:39,120 | 69 | 724,40 | |
| 69 | 724,40 | |||
| 69 | 724,40 | |||
| 13.11.2026 | 14:35:55,298 | 3 | 724,50 | |
| 3 | 724,50 | |||
| 3 | 724,50 | |||
| 13.11.2026 | 14:35:36,089 | 3 | 724,60 | |
| 3 | 724,60 | |||
| 3 | 724,60 | |||
| 13.11.2026 | 14:35:24,039 | 1 | 724,10 | |
| 1 | 724,10 | |||
| 1 | 724,10 | |||
| 13.11.2026 | 14:35:00,771 | 70 | 725,00 | |
| 70 | 725,00 | |||
| 70 | 725,00 | |||
| 13.11.2026 | 14:34:48,668 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 13.11.2026 | 14:33:52,136 | 297 | 726,00 | |
| 2 | 726,00 | |||
| 112 | 726,00 | |||
| 4 | 726,00 | |||
| 150 | 726,00 | |||
| 179 | 726,00 | |||
| 147 | 726,00 | |||
| 13.11.2026 | 14:32:53,154 | 250 | 726,00 | |
| 250 | 726,00 | |||
| 250 | 726,00 | |||
| 13.11.2026 | 14:32:53,061 | 2 | 725,90 | |
| 2 | 725,90 | |||
| 2 | 725,90 | |||
| 13.11.2026 | 14:32:31,863 | 20 | 725,20 | |
| 20 | 725,20 | |||
| 20 | 725,20 | |||
| 13.11.2026 | 14:32:08,335 | 7 | 725,30 | |
| 7 | 725,30 | |||
| 7 | 725,30 | |||
| 13.11.2026 | 14:30:26,660 | 4 | 725,70 | |
| 4 | 725,70 | |||
| 4 | 725,70 | |||
| 13.11.2026 | 14:29:09,446 | 178 | 717,20 | |
| 178 | 717,20 | |||
| 178 | 717,20 | |||
| 13.11.2026 | 14:28:51,407 | 10 | 717,90 | |
| 10 | 717,90 | |||
| 10 | 717,90 | |||
| 13.11.2026 | 14:25:25,337 | 5 | 717,20 | |
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 13.11.2026 | 14:24:23,445 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 13.11.2026 | 14:22:23,154 | 1 | 717,10 | |
| 1 | 717,10 | |||
| 1 | 717,10 | |||
| 13.11.2026 | 14:22:14,627 | 22 | 716,30 | |
| 22 | 716,30 | |||
| 22 | 716,30 | |||
| 13.11.2026 | 14:21:28,248 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 13.11.2026 | 14:20:49,738 | 54 | 716,20 | |
| 54 | 716,20 | |||
| 54 | 716,20 | |||
| 13.11.2026 | 14:19:31,315 | 6 | 715,70 | |
| 6 | 715,70 | |||
| 6 | 715,70 | |||
| 13.11.2026 | 14:17:18,708 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 13.11.2026 | 14:15:12,731 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 13.11.2026 | 14:12:55,110 | 4 | 717,30 | |
| 4 | 717,30 | |||
| 4 | 717,30 | |||
| 13.11.2026 | 14:11:53,020 | 100 | 717,50 | |
| 100 | 717,50 | |||
| 100 | 717,50 | |||
| 13.11.2026 | 14:11:32,305 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 13.11.2026 | 14:10:56,976 | 100 | 717,10 | |
| 100 | 717,10 | |||
| 100 | 717,10 | |||
| 13.11.2026 | 14:10:30,360 | 35 | 717,00 | |
| 35 | 717,00 | |||
| 35 | 717,00 | |||
| 13.11.2026 | 14:10:27,869 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 13.11.2026 | 14:09:49,933 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 13.11.2026 | 14:09:14,818 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 13.11.2026 | 14:08:10,486 | 1 | 716,50 | |
| 1 | 716,50 | |||
| 1 | 716,50 | |||
| 13.11.2026 | 14:06:06,688 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 13.11.2026 | 14:05:07,434 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 13.11.2026 | 14:03:42,284 | 4 | 716,80 | |
| 4 | 716,80 | |||
| 4 | 716,80 | |||
| 13.11.2026 | 14:01:19,082 | 54 | 714,80 | |
| 54 | 714,80 | |||
| 54 | 714,80 | |||
| 13.11.2026 | 14:00:14,889 | 2 | 715,70 | |
| 2 | 715,70 | |||
| 2 | 715,70 | |||
| 13.11.2026 | 13:59:45,193 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 13.11.2026 | 13:58:01,411 | 4 | 716,80 | |
| 4 | 716,80 | |||
| 4 | 716,80 | |||
| 13.11.2026 | 13:52:50,784 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 13.11.2026 | 13:52:19,577 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 13.11.2026 | 13:50:56,003 | 3 | 717,90 | |
| 3 | 717,90 | |||
| 3 | 717,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00