Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1100
996
441,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:59:13,791 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 3 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 20:56:50,037 | 3 | 442,80 | |
| 1 | 442,80 | |||
| 2 | 442,80 | |||
| 3 | 442,80 | |||
| 14.08.2026 | 20:52:20,220 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 14.08.2026 | 20:52:20,008 | 5 | 442,80 | |
| 5 | 442,80 | |||
| 5 | 442,80 | |||
| 14.08.2026 | 20:45:47,964 | 3 | 442,80 | |
| 3 | 442,80 | |||
| 3 | 442,80 | |||
| 14.08.2026 | 20:45:33,654 | 17 | 442,80 | |
| 9 | 442,80 | |||
| 6 | 442,80 | |||
| 2 | 442,80 | |||
| 17 | 442,80 | |||
| 14.08.2026 | 20:45:18,652 | 3 | 442,10 | |
| 2 | 442,10 | |||
| 1 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 20:44:51,949 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 20:42:12,521 | 5 | 442,80 | |
| 2 | 442,80 | |||
| 3 | 442,80 | |||
| 5 | 442,80 | |||
| 14.08.2026 | 20:36:18,380 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 20:36:17,404 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 4 | 442,10 | |||
| 6 | 442,10 | |||
| 14.08.2026 | 20:34:47,375 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 20:34:47,236 | 50 | 442,10 | |
| 50 | 442,10 | |||
| 50 | 442,10 | |||
| 14.08.2026 | 20:34:28,344 | 80 | 442,00 | |
| 50 | 442,00 | |||
| 15 | 442,00 | |||
| 80 | 442,00 | |||
| 15 | 442,00 | |||
| 14.08.2026 | 20:30:34,687 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 20:27:18,466 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 20:25:52,380 | 15 | 442,00 | |
| 15 | 442,00 | |||
| 15 | 442,00 | |||
| 14.08.2026 | 20:25:44,447 | 45 | 442,10 | |
| 15 | 442,10 | |||
| 30 | 442,10 | |||
| 45 | 442,10 | |||
| 14.08.2026 | 20:24:01,590 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 20:22:43,498 | 7 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 3 | 442,10 | |||
| 7 | 442,10 | |||
| 14.08.2026 | 20:19:18,800 | 50 | 442,80 | |
| 2 | 442,80 | |||
| 2 | 442,80 | |||
| 10 | 442,80 | |||
| 50 | 442,80 | |||
| 34 | 442,80 | |||
| 2 | 442,80 | |||
| 14.08.2026 | 20:16:58,812 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 20:05:36,397 | 2 | 442,80 | |
| 2 | 442,80 | |||
| 2 | 442,80 | |||
| 14.08.2026 | 20:05:35,396 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 20:05:35,170 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 14.08.2026 | 20:04:26,867 | 10 | 442,00 | |
| 2 | 442,00 | |||
| 8 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 20:02:49,638 | 3 | 442,60 | |
| 3 | 442,60 | |||
| 1 | 442,60 | |||
| 2 | 442,60 | |||
| 14.08.2026 | 20:00:57,544 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 19:59:52,627 | 10 | 442,00 | |
| 2 | 442,00 | |||
| 3 | 442,00 | |||
| 2 | 442,00 | |||
| 10 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 19:58:42,293 | 5 | 442,80 | |
| 5 | 442,80 | |||
| 5 | 442,80 | |||
| 14.08.2026 | 19:57:32,652 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 19:57:17,913 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 19:50:31,078 | 4 | 442,80 | |
| 4 | 442,80 | |||
| 4 | 442,80 | |||
| 14.08.2026 | 19:46:54,993 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 19:45:12,637 | 2 | 442,80 | |
| 2 | 442,80 | |||
| 2 | 442,80 | |||
| 14.08.2026 | 19:45:12,199 | 6 | 442,80 | |
| 6 | 442,80 | |||
| 6 | 442,80 | |||
| 14.08.2026 | 19:39:19,240 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 19:33:56,000 | 2 | 442,80 | |
| 2 | 442,80 | |||
| 2 | 442,80 | |||
| 14.08.2026 | 19:32:17,648 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 19:32:17,166 | 9 | 442,80 | |
| 9 | 442,80 | |||
| 9 | 442,80 | |||
| 14.08.2026 | 19:22:54,673 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 19:18:26,426 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 19:18:11,696 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 19:18:01,474 | 10 | 442,80 | |
| 8 | 442,80 | |||
| 2 | 442,80 | |||
| 10 | 442,80 | |||
| 14.08.2026 | 19:16:49,998 | 10 | 442,80 | |
| 2 | 442,80 | |||
| 10 | 442,80 | |||
| 4 | 442,80 | |||
| 4 | 442,80 | |||
| 14.08.2026 | 19:15:57,663 | 18 | 441,90 | |
| 2 | 441,90 | |||
| 14 | 441,90 | |||
| 18 | 441,90 | |||
| 2 | 441,90 | |||
| 14.08.2026 | 19:12:22,544 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 19:08:38,637 | 7 | 442,80 | |
| 7 | 442,80 | |||
| 7 | 442,80 | |||
| 14.08.2026 | 19:08:33,662 | 23 | 442,80 | |
| 21 | 442,80 | |||
| 2 | 442,80 | |||
| 23 | 442,80 | |||
| 14.08.2026 | 19:04:17,200 | 7 | 441,90 | |
| 2 | 441,90 | |||
| 7 | 441,90 | |||
| 5 | 441,90 | |||
| 14.08.2026 | 19:03:58,968 | 8 | 442,80 | |
| 8 | 442,80 | |||
| 6 | 442,80 | |||
| 2 | 442,80 | |||
| 14.08.2026 | 19:02:02,323 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 18:59:46,645 | 3 | 441,60 | |
| 3 | 441,60 | |||
| 2 | 441,60 | |||
| 1 | 441,60 | |||
| 14.08.2026 | 18:58:50,444 | 10 | 442,80 | |
| 10 | 442,80 | |||
| 10 | 442,80 | |||
| 14.08.2026 | 18:56:32,197 | 13 | 442,80 | |
| 13 | 442,80 | |||
| 13 | 442,80 | |||
| 14.08.2026 | 18:53:36,485 | 10 | 442,80 | |
| 10 | 442,80 | |||
| 10 | 442,80 | |||
| 14.08.2026 | 18:53:25,186 | 6 | 442,80 | |
| 6 | 442,80 | |||
| 6 | 442,80 | |||
| 14.08.2026 | 18:51:03,759 | 1 | 442,80 | |
| 1 | 442,80 | |||
| 1 | 442,80 | |||
| 14.08.2026 | 18:50:48,287 | 5 | 442,80 | |
| 5 | 442,80 | |||
| 3 | 442,80 | |||
| 2 | 442,80 | |||
| 14.08.2026 | 18:47:03,756 | 23 | 442,80 | |
| 23 | 442,80 | |||
| 23 | 442,80 | |||
| 14.08.2026 | 18:45:34,975 | 20 | 442,80 | |
| 10 | 442,80 | |||
| 10 | 442,80 | |||
| 20 | 442,80 | |||
| 14.08.2026 | 18:45:31,039 | 35 | 442,60 | |
| 35 | 442,60 | |||
| 35 | 442,60 | |||
| 14.08.2026 | 18:45:16,551 | 37 | 442,50 | |
| 35 | 442,50 | |||
| 2 | 442,50 | |||
| 37 | 442,50 | |||
| 14.08.2026 | 18:43:08,378 | 5 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 5 | 441,60 | |||
| 1 | 441,60 | |||
| 14.08.2026 | 18:42:36,417 | 30 | 442,50 | |
| 30 | 442,50 | |||
| 30 | 442,50 | |||
| 14.08.2026 | 18:42:29,017 | 30 | 442,40 | |
| 30 | 442,40 | |||
| 30 | 442,40 | |||
| 14.08.2026 | 18:42:23,551 | 540 | 442,30 | |
| 540 | 442,30 | |||
| 540 | 442,30 | |||
| 14.08.2026 | 18:42:15,699 | 50 | 442,20 | |
| 50 | 442,20 | |||
| 50 | 442,20 | |||
| 14.08.2026 | 18:42:15,595 | 50 | 442,20 | |
| 30 | 442,20 | |||
| 50 | 442,20 | |||
| 20 | 442,20 | |||
| 14.08.2026 | 18:40:53,582 | 50 | 442,20 | |
| 50 | 442,20 | |||
| 50 | 442,20 | |||
| 14.08.2026 | 18:40:05,689 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 18:39:46,841 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 14.08.2026 | 18:39:12,243 | 50 | 442,20 | |
| 50 | 442,20 | |||
| 50 | 442,20 | |||
| 14.08.2026 | 18:36:35,855 | 3 | 442,20 | |
| 3 | 442,20 | |||
| 3 | 442,20 | |||
| 14.08.2026 | 18:35:47,551 | 50 | 442,20 | |
| 50 | 442,20 | |||
| 50 | 442,20 | |||
| 14.08.2026 | 18:35:26,656 | 27 | 442,20 | |
| 27 | 442,20 | |||
| 27 | 442,20 | |||
| 14.08.2026 | 18:33:06,279 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 18:32:59,463 | 6 | 441,90 | |
| 6 | 441,90 | |||
| 6 | 441,90 | |||
| 14.08.2026 | 18:31:18,745 | 20 | 442,20 | |
| 18 | 442,20 | |||
| 2 | 442,20 | |||
| 20 | 442,20 | |||
| 14.08.2026 | 18:24:31,509 | 6 | 441,90 | |
| 2 | 441,90 | |||
| 6 | 441,90 | |||
| 4 | 441,90 | |||
| 14.08.2026 | 18:22:58,003 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 18:22:43,518 | 39 | 442,30 | |
| 39 | 442,30 | |||
| 39 | 442,30 | |||
| 14.08.2026 | 18:22:43,371 | 50 | 442,30 | |
| 50 | 442,30 | |||
| 50 | 442,30 | |||
| 14.08.2026 | 18:22:43,198 | 50 | 442,30 | |
| 50 | 442,30 | |||
| 50 | 442,30 | |||
| 14.08.2026 | 18:22:29,777 | 52 | 442,30 | |
| 52 | 442,30 | |||
| 50 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 18:20:39,624 | 2 | 441,90 | |
| 2 | 441,90 | |||
| 2 | 441,90 | |||
| 14.08.2026 | 18:18:28,048 | 4 | 441,90 | |
| 2 | 441,90 | |||
| 2 | 441,90 | |||
| 4 | 441,90 | |||
| 14.08.2026 | 18:16:25,845 | 20 | 442,30 | |
| 20 | 442,30 | |||
| 20 | 442,30 | |||
| 14.08.2026 | 18:16:12,176 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 14.08.2026 | 18:14:48,584 | 50 | 442,30 | |
| 15 | 442,30 | |||
| 33 | 442,30 | |||
| 2 | 442,30 | |||
| 50 | 442,30 | |||
| 14.08.2026 | 18:14:04,683 | 3 | 442,30 | |
| 3 | 442,30 | |||
| 1 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 18:10:56,256 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 18:10:26,028 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 14.08.2026 | 18:08:49,281 | 10 | 441,70 | |
| 2 | 441,70 | |||
| 10 | 441,70 | |||
| 8 | 441,70 | |||
| 14.08.2026 | 18:06:39,938 | 7 | 442,30 | |
| 7 | 442,30 | |||
| 5 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 18:06:34,603 | 5 | 442,30 | |
| 2 | 442,30 | |||
| 1 | 442,30 | |||
| 2 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 18:05:59,432 | 45 | 441,70 | |
| 45 | 441,70 | |||
| 26 | 441,70 | |||
| 2 | 441,70 | |||
| 2 | 441,70 | |||
| 15 | 441,70 | |||
| 14.08.2026 | 18:05:18,721 | 55 | 441,90 | |
| 15 | 441,90 | |||
| 2 | 441,90 | |||
| 55 | 441,90 | |||
| 2 | 441,90 | |||
| 36 | 441,90 | |||
| 14.08.2026 | 18:01:42,224 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 18:01:35,801 | 7 | 442,30 | |
| 7 | 442,30 | |||
| 7 | 442,30 | |||
| 14.08.2026 | 18:01:33,402 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 18:01:14,658 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 18:00:11,879 | 3 | 442,00 | |
| 3 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 18:00:09,273 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 17:56:17,290 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 17:51:14,614 | 9 | 442,40 | |
| 9 | 442,40 | |||
| 7 | 442,40 | |||
| 2 | 442,40 | |||
| 14.08.2026 | 17:41:37,199 | 4 | 442,40 | |
| 4 | 442,40 | |||
| 4 | 442,40 | |||
| 14.08.2026 | 17:39:10,389 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 17:38:53,782 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 17:38:19,031 | 29 | 442,70 | |
| 15 | 442,70 | |||
| 14 | 442,70 | |||
| 29 | 442,70 | |||
| 14.08.2026 | 17:37:51,785 | 24 | 441,70 | |
| 21 | 441,70 | |||
| 3 | 441,70 | |||
| 24 | 441,70 | |||
| 14.08.2026 | 17:36:48,597 | 4 | 441,70 | |
| 4 | 441,70 | |||
| 4 | 441,70 | |||
| 14.08.2026 | 17:36:42,222 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 17:36:36,666 | 1 | 442,70 | |
| 1 | 442,70 | |||
| 1 | 442,70 | |||
| 14.08.2026 | 17:33:36,108 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 14.08.2026 | 17:29:40,758 | 4 | 442,20 | |
| 4 | 442,20 | |||
| 4 | 442,20 | |||
| 14.08.2026 | 17:29:29,733 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 14.08.2026 | 17:29:29,659 | 90 | 442,10 | |
| 90 | 442,10 | |||
| 90 | 442,10 | |||
| 14.08.2026 | 17:28:25,641 | 7 | 442,00 | |
| 7 | 442,00 | |||
| 7 | 442,00 | |||
| 14.08.2026 | 17:25:41,601 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 14.08.2026 | 17:24:11,944 | 100 | 442,10 | |
| 100 | 442,10 | |||
| 100 | 442,10 | |||
| 14.08.2026 | 17:23:06,338 | 3 | 442,00 | |
| 3 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 17:22:41,073 | 100 | 441,90 | |
| 100 | 441,90 | |||
| 100 | 441,90 | |||
| 14.08.2026 | 17:21:04,714 | 50 | 442,00 | |
| 50 | 442,00 | |||
| 50 | 442,00 | |||
| 14.08.2026 | 17:20:42,961 | 25 | 442,00 | |
| 25 | 442,00 | |||
| 25 | 442,00 | |||
| 14.08.2026 | 17:18:25,562 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 14.08.2026 | 17:16:44,872 | 2 | 442,30 | |
| 2 | 442,30 | |||
| 2 | 442,30 | |||
| 14.08.2026 | 17:16:18,818 | 10 | 442,20 | |
| 10 | 442,20 | |||
| 10 | 442,20 | |||
| 14.08.2026 | 17:16:09,477 | 6 | 442,30 | |
| 6 | 442,30 | |||
| 6 | 442,30 | |||
| 14.08.2026 | 17:15:16,460 | 6 | 442,30 | |
| 6 | 442,30 | |||
| 6 | 442,30 | |||
| 14.08.2026 | 17:15:01,972 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 14.08.2026 | 17:14:51,468 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 17:14:35,176 | 5 | 442,10 | |
| 5 | 442,10 | |||
| 5 | 442,10 | |||
| 14.08.2026 | 17:12:06,911 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 17:11:44,111 | 11 | 442,10 | |
| 11 | 442,10 | |||
| 11 | 442,10 | |||
| 14.08.2026 | 17:11:42,059 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 17:10:46,630 | 20 | 442,10 | |
| 20 | 442,10 | |||
| 20 | 442,10 | |||
| 14.08.2026 | 17:10:20,836 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 17:09:41,677 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 17:07:38,127 | 100 | 442,10 | |
| 100 | 442,10 | |||
| 100 | 442,10 | |||
| 14.08.2026 | 17:06:42,316 | 12 | 442,20 | |
| 12 | 442,20 | |||
| 12 | 442,20 | |||
| 14.08.2026 | 17:05:56,429 | 30 | 442,10 | |
| 30 | 442,10 | |||
| 30 | 442,10 | |||
| 14.08.2026 | 17:05:25,815 | 13 | 442,10 | |
| 13 | 442,10 | |||
| 13 | 442,10 | |||
| 14.08.2026 | 17:02:50,091 | 3 | 442,10 | |
| 3 | 442,10 | |||
| 3 | 442,10 | |||
| 14.08.2026 | 17:02:41,381 | 15 | 442,00 | |
| 15 | 442,00 | |||
| 15 | 442,00 | |||
| 14.08.2026 | 17:02:00,649 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 14.08.2026 | 17:01:48,449 | 16 | 442,20 | |
| 16 | 442,20 | |||
| 16 | 442,20 | |||
| 14.08.2026 | 17:01:05,092 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 17:00:34,462 | 5 | 442,00 | |
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 14.08.2026 | 16:59:22,234 | 10 | 442,10 | |
| 10 | 442,10 | |||
| 10 | 442,10 | |||
| 14.08.2026 | 16:59:03,710 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 14.08.2026 | 16:58:47,222 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 16:57:15,880 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 16:56:01,601 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.08.2026 | 16:55:50,812 | 23 | 442,20 | |
| 23 | 442,20 | |||
| 23 | 442,20 | |||
| 14.08.2026 | 16:55:25,993 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 16:55:16,130 | 5 | 442,20 | |
| 5 | 442,20 | |||
| 5 | 442,20 | |||
| 14.08.2026 | 16:53:05,638 | 22 | 441,90 | |
| 22 | 441,90 | |||
| 22 | 441,90 | |||
| 14.08.2026 | 16:53:05,524 | 22 | 441,90 | |
| 22 | 441,90 | |||
| 22 | 441,90 | |||
| 14.08.2026 | 16:52:26,669 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 16:51:57,083 | 42 | 442,00 | |
| 42 | 442,00 | |||
| 42 | 442,00 | |||
| 14.08.2026 | 16:51:56,995 | 110 | 442,00 | |
| 110 | 442,00 | |||
| 110 | 442,00 | |||
| 14.08.2026 | 16:51:55,689 | 8 | 441,90 | |
| 8 | 441,90 | |||
| 8 | 441,90 | |||
| 14.08.2026 | 16:50:22,509 | 45 | 441,80 | |
| 45 | 441,80 | |||
| 45 | 441,80 | |||
| 14.08.2026 | 16:49:26,331 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 16:47:24,677 | 3 | 441,80 | |
| 3 | 441,80 | |||
| 3 | 441,80 | |||
| 14.08.2026 | 16:47:06,130 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 14.08.2026 | 16:47:00,629 | 7 | 441,40 | |
| 7 | 441,40 | |||
| 7 | 441,40 | |||
| 14.08.2026 | 16:45:47,996 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 14.08.2026 | 16:42:34,873 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 14.08.2026 | 16:40:58,708 | 100 | 441,40 | |
| 100 | 441,40 | |||
| 100 | 441,40 | |||
| 14.08.2026 | 16:40:26,576 | 4 | 441,50 | |
| 4 | 441,50 | |||
| 4 | 441,50 | |||
| 14.08.2026 | 16:39:16,464 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 14.08.2026 | 16:37:10,028 | 5 | 441,40 | |
| 5 | 441,40 | |||
| 5 | 441,40 | |||
| 14.08.2026 | 16:36:37,960 | 50 | 441,60 | |
| 40 | 441,60 | |||
| 50 | 441,60 | |||
| 10 | 441,60 | |||
| 14.08.2026 | 16:36:30,195 | 25 | 441,40 | |
| 25 | 441,40 | |||
| 25 | 441,40 | |||
| 14.08.2026 | 16:36:21,352 | 50 | 441,40 | |
| 50 | 441,40 | |||
| 50 | 441,40 | |||
| 14.08.2026 | 16:36:01,548 | 100 | 441,40 | |
| 100 | 441,40 | |||
| 100 | 441,40 | |||
| 14.08.2026 | 16:34:42,933 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 14.08.2026 | 16:34:22,478 | 39 | 441,40 | |
| 39 | 441,40 | |||
| 39 | 441,40 | |||
| 14.08.2026 | 16:33:38,723 | 45 | 441,60 | |
| 45 | 441,60 | |||
| 45 | 441,60 | |||
| 14.08.2026 | 16:33:25,544 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 14.08.2026 | 16:33:25,497 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 14.08.2026 | 16:31:06,538 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 14.08.2026 | 16:30:19,146 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 14.08.2026 | 16:29:46,206 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 14.08.2026 | 16:29:11,890 | 22 | 441,80 | |
| 22 | 441,80 | |||
| 22 | 441,80 | |||
| 14.08.2026 | 16:28:24,626 | 7 | 441,80 | |
| 7 | 441,80 | |||
| 7 | 441,80 | |||
| 14.08.2026 | 16:28:14,800 | 100 | 441,70 | |
| 100 | 441,70 | |||
| 100 | 441,70 | |||
| 14.08.2026 | 16:28:12,098 | 3 | 441,80 | |
| 3 | 441,80 | |||
| 3 | 441,80 | |||
| 14.08.2026 | 16:27:59,168 | 2 | 441,70 | |
| 2 | 441,70 | |||
| 2 | 441,70 | |||
| 14.08.2026 | 16:27:38,325 | 6 | 441,80 | |
| 6 | 441,80 | |||
| 6 | 441,80 | |||
| 14.08.2026 | 16:26:45,630 | 8 | 441,40 | |
| 8 | 441,40 | |||
| 8 | 441,40 | |||
| 14.08.2026 | 16:26:45,535 | 8 | 441,50 | |
| 8 | 441,50 | |||
| 8 | 441,50 | |||
| 14.08.2026 | 16:26:36,862 | 5 | 441,40 | |
| 5 | 441,40 | |||
| 5 | 441,40 | |||
| 14.08.2026 | 16:25:39,663 | 3 | 441,40 | |
| 3 | 441,40 | |||
| 3 | 441,40 | |||
| 14.08.2026 | 16:24:49,598 | 9 | 441,50 | |
| 9 | 441,50 | |||
| 9 | 441,50 | |||
| 14.08.2026 | 16:22:28,049 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 14.08.2026 | 16:21:01,344 | 3 | 441,50 | |
| 3 | 441,50 | |||
| 3 | 441,50 | |||
| 14.08.2026 | 16:20:47,434 | 15 | 441,50 | |
| 15 | 441,50 | |||
| 15 | 441,50 | |||
| 14.08.2026 | 16:20:08,281 | 60 | 441,40 | |
| 60 | 441,40 | |||
| 60 | 441,40 | |||
| 14.08.2026 | 16:20:07,250 | 20 | 441,50 | |
| 20 | 441,50 | |||
| 20 | 441,50 | |||
| 14.08.2026 | 16:20:01,493 | 8 | 441,50 | |
| 8 | 441,50 | |||
| 8 | 441,50 | |||
| 14.08.2026 | 16:17:52,977 | 120 | 441,50 | |
| 120 | 441,50 | |||
| 120 | 441,50 | |||
| 14.08.2026 | 16:16:17,008 | 1 | 441,40 | |
| 1 | 441,40 | |||
| 1 | 441,40 | |||
| 14.08.2026 | 16:16:10,227 | 5 | 441,50 | |
| 5 | 441,50 | |||
| 5 | 441,50 | |||
| 14.08.2026 | 16:15:41,910 | 91 | 441,30 | |
| 91 | 441,30 | |||
| 91 | 441,30 | |||
| 14.08.2026 | 16:15:06,817 | 40 | 441,40 | |
| 40 | 441,40 | |||
| 40 | 441,40 | |||
| 14.08.2026 | 16:15:02,049 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 14.08.2026 | 16:14:59,193 | 100 | 441,40 | |
| 100 | 441,40 | |||
| 100 | 441,40 | |||
| 14.08.2026 | 16:14:41,817 | 11 | 441,40 | |
| 11 | 441,40 | |||
| 11 | 441,40 | |||
| 14.08.2026 | 16:14:23,974 | 40 | 441,20 | |
| 40 | 441,20 | |||
| 40 | 441,20 | |||
| 14.08.2026 | 16:13:41,527 | 104 | 441,40 | |
| 104 | 441,40 | |||
| 104 | 441,40 | |||
| 14.08.2026 | 16:13:30,020 | 4 | 441,50 | |
| 4 | 441,50 | |||
| 4 | 441,50 | |||
| 14.08.2026 | 16:13:03,409 | 6 | 441,50 | |
| 6 | 441,50 | |||
| 6 | 441,50 | |||
| 14.08.2026 | 16:12:37,078 | 104 | 441,40 | |
| 104 | 441,40 | |||
| 104 | 441,40 | |||
| 14.08.2026 | 16:12:05,203 | 26 | 441,20 | |
| 5 | 441,20 | |||
| 26 | 441,20 | |||
| 21 | 441,20 | |||
| 14.08.2026 | 16:11:45,984 | 7 | 441,30 | |
| 7 | 441,30 | |||
| 7 | 441,30 | |||
| 14.08.2026 | 16:10:33,865 | 1 | 441,40 | |
| 1 | 441,40 | |||
| 1 | 441,40 | |||
| 14.08.2026 | 16:10:25,246 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 14.08.2026 | 16:09:41,814 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 14.08.2026 | 16:09:33,331 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 14.08.2026 | 16:09:27,011 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 14.08.2026 | 16:09:25,370 | 36 | 441,50 | |
| 36 | 441,50 | |||
| 36 | 441,50 | |||
| 14.08.2026 | 16:05:12,851 | 12 | 441,50 | |
| 12 | 441,50 | |||
| 12 | 441,50 | |||
| 14.08.2026 | 16:03:53,702 | 3 | 441,70 | |
| 3 | 441,70 | |||
| 3 | 441,70 | |||
| 14.08.2026 | 16:03:05,710 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 14.08.2026 | 16:03:00,802 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 14.08.2026 | 16:02:49,543 | 60 | 441,30 | |
| 60 | 441,30 | |||
| 60 | 441,30 | |||
| 14.08.2026 | 16:02:39,076 | 5 | 441,30 | |
| 5 | 441,30 | |||
| 5 | 441,30 | |||
| 14.08.2026 | 16:02:02,326 | 6 | 441,50 | |
| 6 | 441,50 | |||
| 6 | 441,50 | |||
| 14.08.2026 | 16:02:01,559 | 100 | 441,30 | |
| 100 | 441,30 | |||
| 100 | 441,30 | |||
| 14.08.2026 | 16:02:01,437 | 45 | 441,50 | |
| 45 | 441,50 | |||
| 45 | 441,50 | |||
| 14.08.2026 | 16:01:48,852 | 10 | 441,70 | |
| 10 | 441,70 | |||
| 10 | 441,70 | |||
| 14.08.2026 | 16:01:14,249 | 5 | 441,70 | |
| 5 | 441,70 | |||
| 5 | 441,70 | |||
| 14.08.2026 | 16:00:08,115 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 16:00:05,995 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.08.2026 | 15:59:31,374 | 7 | 441,80 | |
| 7 | 441,80 | |||
| 7 | 441,80 | |||
| 14.08.2026 | 15:56:22,667 | 22 | 442,00 | |
| 22 | 442,00 | |||
| 22 | 442,00 | |||
| 14.08.2026 | 15:55:56,646 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 15:55:19,287 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.08.2026 | 15:53:57,601 | 2 | 441,90 | |
| 2 | 441,90 | |||
| 2 | 441,90 | |||
| 14.08.2026 | 15:53:01,822 | 353 | 441,70 | |
| 353 | 441,70 | |||
| 353 | 441,70 | |||
| 14.08.2026 | 15:52:52,412 | 140 | 441,80 | |
| 140 | 441,80 | |||
| 140 | 441,80 | |||
| 14.08.2026 | 15:52:26,589 | 10 | 441,80 | |
| 10 | 441,80 | |||
| 10 | 441,80 | |||
| 14.08.2026 | 15:51:44,074 | 3 | 441,80 | |
| 3 | 441,80 | |||
| 3 | 441,80 | |||
| 14.08.2026 | 15:51:28,450 | 100 | 441,80 | |
| 100 | 441,80 | |||
| 100 | 441,80 | |||
| 14.08.2026 | 15:51:19,290 | 10 | 441,90 | |
| 10 | 441,90 | |||
| 10 | 441,90 | |||
| 14.08.2026 | 15:50:55,592 | 100 | 441,80 | |
| 100 | 441,80 | |||
| 100 | 441,80 | |||
| 14.08.2026 | 15:50:11,822 | 9 | 441,90 | |
| 9 | 441,90 | |||
| 9 | 441,90 | |||
| 14.08.2026 | 15:49:26,635 | 99 | 442,00 | |
| 99 | 442,00 | |||
| 99 | 442,00 | |||
| 14.08.2026 | 15:48:14,399 | 9 | 442,00 | |
| 9 | 442,00 | |||
| 9 | 442,00 | |||
| 14.08.2026 | 15:47:20,154 | 30 | 442,20 | |
| 30 | 442,20 | |||
| 30 | 442,20 | |||
| 14.08.2026 | 15:46:23,181 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 15:46:13,693 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 15:46:00,239 | 2 | 442,20 | |
| 2 | 442,20 | |||
| 2 | 442,20 | |||
| 14.08.2026 | 15:45:14,543 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 15:45:07,315 | 3 | 442,00 | |
| 3 | 442,00 | |||
| 3 | 442,00 | |||
| 14.08.2026 | 15:45:05,240 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 14.08.2026 | 15:44:31,779 | 30 | 442,00 | |
| 30 | 442,00 | |||
| 30 | 442,00 | |||
| 14.08.2026 | 15:43:54,209 | 6 | 442,00 | |
| 6 | 442,00 | |||
| 6 | 442,00 | |||
| 14.08.2026 | 15:43:42,790 | 9 | 442,00 | |
| 9 | 442,00 | |||
| 9 | 442,00 | |||
| 14.08.2026 | 15:42:36,748 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 14.08.2026 | 15:42:18,784 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 14.08.2026 | 15:41:59,767 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 14.08.2026 | 15:39:59,104 | 20 | 442,20 | |
| 20 | 442,20 | |||
| 20 | 442,20 | |||
| 14.08.2026 | 15:38:50,426 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.08.2026 | 15:38:17,299 | 55 | 442,30 | |
| 55 | 442,30 | |||
| 55 | 442,30 | |||
| 14.08.2026 | 15:37:26,270 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 15:37:24,987 | 100 | 442,60 | |
| 100 | 442,60 | |||
| 100 | 442,60 | |||
| 14.08.2026 | 15:37:04,590 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 15:37:03,742 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 15:36:38,074 | 8 | 442,60 | |
| 8 | 442,60 | |||
| 8 | 442,60 | |||
| 14.08.2026 | 15:36:33,715 | 11 | 442,60 | |
| 11 | 442,60 | |||
| 11 | 442,60 | |||
| 14.08.2026 | 15:36:32,526 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 15:35:10,435 | 40 | 442,50 | |
| 40 | 442,50 | |||
| 40 | 442,50 | |||
| 14.08.2026 | 15:34:03,944 | 11 | 442,50 | |
| 11 | 442,50 | |||
| 11 | 442,50 | |||
| 14.08.2026 | 15:33:32,318 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 15:32:09,956 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 15:31:55,445 | 8 | 442,70 | |
| 8 | 442,70 | |||
| 8 | 442,70 | |||
| 14.08.2026 | 15:31:22,618 | 7 | 442,40 | |
| 7 | 442,40 | |||
| 7 | 442,40 | |||
| 14.08.2026 | 15:31:04,216 | 13 | 442,60 | |
| 13 | 442,60 | |||
| 13 | 442,60 | |||
| 14.08.2026 | 15:29:46,648 | 8 | 442,60 | |
| 8 | 442,60 | |||
| 8 | 442,60 | |||
| 14.08.2026 | 15:27:49,193 | 25 | 442,70 | |
| 25 | 442,70 | |||
| 25 | 442,70 | |||
| 14.08.2026 | 15:27:18,895 | 10 | 442,70 | |
| 10 | 442,70 | |||
| 10 | 442,70 | |||
| 14.08.2026 | 15:27:06,724 | 27 | 442,60 | |
| 27 | 442,60 | |||
| 27 | 442,60 | |||
| 14.08.2026 | 15:26:38,635 | 55 | 442,60 | |
| 55 | 442,60 | |||
| 55 | 442,60 | |||
| 14.08.2026 | 15:26:07,567 | 3 | 442,50 | |
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 14.08.2026 | 15:25:49,335 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 15:23:33,634 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 15:23:24,238 | 11 | 442,60 | |
| 11 | 442,60 | |||
| 11 | 442,60 | |||
| 14.08.2026 | 15:22:48,367 | 135 | 442,60 | |
| 135 | 442,60 | |||
| 135 | 442,60 | |||
| 14.08.2026 | 15:22:13,275 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.08.2026 | 15:21:51,743 | 100 | 442,40 | |
| 100 | 442,40 | |||
| 100 | 442,40 | |||
| 14.08.2026 | 15:20:20,050 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 14.08.2026 | 15:17:29,105 | 100 | 442,30 | |
| 100 | 442,30 | |||
| 100 | 442,30 | |||
| 14.08.2026 | 15:17:18,270 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 15:16:56,637 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.08.2026 | 15:16:56,368 | 30 | 442,50 | |
| 30 | 442,50 | |||
| 30 | 442,50 | |||
| 14.08.2026 | 15:16:40,967 | 40 | 442,40 | |
| 40 | 442,40 | |||
| 40 | 442,40 | |||
| 14.08.2026 | 15:12:51,555 | 20 | 442,30 | |
| 20 | 442,30 | |||
| 20 | 442,30 | |||
| 14.08.2026 | 15:12:37,678 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.08.2026 | 15:12:26,355 | 40 | 442,10 | |
| 40 | 442,10 | |||
| 40 | 442,10 | |||
| 14.08.2026 | 15:12:16,949 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 14.08.2026 | 15:11:56,213 | 2 | 442,10 | |
| 2 | 442,10 | |||
| 2 | 442,10 | |||
| 14.08.2026 | 15:10:33,018 | 9 | 442,20 | |
| 9 | 442,20 | |||
| 9 | 442,20 | |||
| 14.08.2026 | 15:09:30,254 | 12 | 442,30 | |
| 12 | 442,30 | |||
| 12 | 442,30 | |||
| 14.08.2026 | 15:09:08,829 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.08.2026 | 15:05:16,543 | 10 | 442,40 | |
| 10 | 442,40 | |||
| 10 | 442,40 | |||
| 14.08.2026 | 15:04:50,163 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.08.2026 | 15:04:33,855 | 25 | 442,50 | |
| 25 | 442,50 | |||
| 25 | 442,50 | |||
| 14.08.2026 | 15:04:15,617 | 50 | 442,50 | |
| 50 | 442,50 | |||
| 50 | 442,50 | |||
| 14.08.2026 | 15:04:15,266 | 1 | 442,60 | |
| 1 | 442,60 | |||
| 1 | 442,60 | |||
| 14.08.2026 | 15:03:48,262 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00