Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
996
412,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:28:47,345 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 16:28:36,560 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 16:28:02,020 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 16:25:32,694 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 20.08.2026 | 16:25:21,374 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 20.08.2026 | 16:24:45,562 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 20.08.2026 | 16:24:00,618 | 22 | 412,85 | |
| 22 | 412,85 | |||
| 22 | 412,85 | |||
| 20.08.2026 | 16:24:00,413 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 20.08.2026 | 16:23:35,351 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 16:23:05,921 | 35 | 412,60 | |
| 35 | 412,60 | |||
| 35 | 412,60 | |||
| 20.08.2026 | 16:21:37,077 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 20.08.2026 | 16:21:26,868 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 16:21:07,805 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.08.2026 | 16:20:37,133 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 16:20:28,992 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 20.08.2026 | 16:20:02,662 | 120 | 413,40 | |
| 120 | 413,40 | |||
| 120 | 413,40 | |||
| 20.08.2026 | 16:19:59,206 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 20.08.2026 | 16:19:57,737 | 36 | 413,50 | |
| 36 | 413,50 | |||
| 36 | 413,50 | |||
| 20.08.2026 | 16:18:57,411 | 35 | 413,25 | |
| 35 | 413,25 | |||
| 35 | 413,25 | |||
| 20.08.2026 | 16:18:55,121 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 20.08.2026 | 16:17:58,357 | 9 | 413,10 | |
| 9 | 413,10 | |||
| 9 | 413,10 | |||
| 20.08.2026 | 16:16:01,434 | 240 | 412,60 | |
| 240 | 412,60 | |||
| 240 | 412,60 | |||
| 20.08.2026 | 16:15:50,196 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 20.08.2026 | 16:14:09,108 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 20.08.2026 | 16:13:32,929 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 20.08.2026 | 16:13:03,913 | 23 | 412,50 | |
| 23 | 412,50 | |||
| 23 | 412,50 | |||
| 20.08.2026 | 16:09:52,032 | 30 | 413,20 | |
| 30 | 413,20 | |||
| 30 | 413,20 | |||
| 20.08.2026 | 16:09:01,903 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 20.08.2026 | 16:08:00,451 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 20.08.2026 | 16:06:52,966 | 9 | 412,95 | |
| 9 | 412,95 | |||
| 9 | 412,95 | |||
| 20.08.2026 | 16:06:20,142 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 20.08.2026 | 16:05:42,874 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 20.08.2026 | 16:05:38,456 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.08.2026 | 16:04:25,921 | 6 | 412,35 | |
| 6 | 412,35 | |||
| 6 | 412,35 | |||
| 20.08.2026 | 16:04:06,132 | 9 | 412,45 | |
| 9 | 412,45 | |||
| 9 | 412,45 | |||
| 20.08.2026 | 16:03:44,200 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 20.08.2026 | 16:03:03,942 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.08.2026 | 16:01:24,293 | 37 | 412,60 | |
| 37 | 412,60 | |||
| 37 | 412,60 | |||
| 20.08.2026 | 16:00:59,145 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 20.08.2026 | 16:00:56,180 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 20.08.2026 | 16:00:55,608 | 23 | 412,55 | |
| 23 | 412,55 | |||
| 23 | 412,55 | |||
| 20.08.2026 | 16:00:43,976 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 20.08.2026 | 16:00:14,200 | 9 | 412,40 | |
| 9 | 412,40 | |||
| 9 | 412,40 | |||
| 20.08.2026 | 16:00:02,821 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 20.08.2026 | 16:00:00,752 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 20.08.2026 | 15:59:32,178 | 25 | 411,85 | |
| 25 | 411,85 | |||
| 25 | 411,85 | |||
| 20.08.2026 | 15:57:55,120 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 20.08.2026 | 15:56:47,446 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.08.2026 | 15:56:34,274 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.08.2026 | 15:56:04,130 | 52 | 412,60 | |
| 52 | 412,60 | |||
| 52 | 412,60 | |||
| 20.08.2026 | 15:55:04,962 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 20.08.2026 | 15:54:59,738 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 20.08.2026 | 15:54:31,542 | 100 | 412,50 | |
| 100 | 412,50 | |||
| 100 | 412,50 | |||
| 20.08.2026 | 15:54:26,394 | 25 | 412,90 | |
| 25 | 412,90 | |||
| 25 | 412,90 | |||
| 20.08.2026 | 15:53:54,465 | 30 | 412,90 | |
| 30 | 412,90 | |||
| 30 | 412,90 | |||
| 20.08.2026 | 15:53:23,600 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 20.08.2026 | 15:51:24,152 | 6 | 413,55 | |
| 6 | 413,55 | |||
| 6 | 413,55 | |||
| 20.08.2026 | 15:50:47,411 | 58 | 413,10 | |
| 58 | 413,10 | |||
| 58 | 413,10 | |||
| 20.08.2026 | 15:50:15,100 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 20.08.2026 | 15:50:06,679 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 20.08.2026 | 15:50:02,239 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 20.08.2026 | 15:49:41,110 | 51 | 413,35 | |
| 51 | 413,35 | |||
| 51 | 413,35 | |||
| 20.08.2026 | 15:49:28,184 | 70 | 413,25 | |
| 70 | 413,25 | |||
| 70 | 413,25 | |||
| 20.08.2026 | 15:48:40,347 | 9 | 413,70 | |
| 9 | 413,70 | |||
| 9 | 413,70 | |||
| 20.08.2026 | 15:48:37,540 | 500 | 413,65 | |
| 500 | 413,65 | |||
| 500 | 413,65 | |||
| 20.08.2026 | 15:45:58,219 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 20.08.2026 | 15:45:50,535 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 20.08.2026 | 15:44:44,148 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 20.08.2026 | 15:39:55,181 | 70 | 411,85 | |
| 70 | 411,85 | |||
| 70 | 411,85 | |||
| 20.08.2026 | 15:39:29,112 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 20.08.2026 | 15:38:08,863 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 20.08.2026 | 15:37:38,804 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 20.08.2026 | 15:37:27,568 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 20.08.2026 | 15:37:06,797 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 20.08.2026 | 15:36:37,842 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 20.08.2026 | 15:36:11,649 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.08.2026 | 15:36:10,528 | 400 | 412,50 | |
| 400 | 412,50 | |||
| 400 | 412,50 | |||
| 20.08.2026 | 15:36:08,687 | 11 | 412,60 | |
| 11 | 412,60 | |||
| 11 | 412,60 | |||
| 20.08.2026 | 15:35:48,925 | 6 930 | 412,00 | |
| 6 930 | 412,00 | |||
| 6 858 | 412,00 | |||
| 72 | 412,00 | |||
| 20.08.2026 | 15:35:45,255 | 570 | 412,20 | |
| 70 | 412,20 | |||
| 500 | 412,20 | |||
| 570 | 412,20 | |||
| 20.08.2026 | 15:35:30,324 | 500 | 412,20 | |
| 500 | 412,20 | |||
| 500 | 412,20 | |||
| 20.08.2026 | 15:35:02,570 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 20.08.2026 | 15:34:11,912 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 100 | 412,40 | |||
| 20.08.2026 | 15:33:05,430 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 20.08.2026 | 15:33:04,079 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 20.08.2026 | 15:32:52,184 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 20.08.2026 | 15:32:49,870 | 99 | 410,75 | |
| 90 | 410,75 | |||
| 17 | 410,75 | |||
| 32 | 410,75 | |||
| 50 | 410,75 | |||
| 5 | 410,75 | |||
| 4 | 410,75 | |||
| 20.08.2026 | 15:32:49,825 | 12 | 410,75 | |
| 12 | 410,75 | |||
| 9 | 410,75 | |||
| 3 | 410,75 | |||
| 20.08.2026 | 15:32:49,790 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.08.2026 | 15:32:30,264 | 14 | 411,55 | |
| 14 | 411,55 | |||
| 14 | 411,55 | |||
| 20.08.2026 | 15:32:08,679 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 20.08.2026 | 15:31:56,599 | 30 | 412,50 | |
| 30 | 412,50 | |||
| 30 | 412,50 | |||
| 20.08.2026 | 15:31:35,893 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.08.2026 | 15:31:31,940 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 20.08.2026 | 15:30:40,624 | 121 | 412,90 | |
| 121 | 412,90 | |||
| 121 | 412,90 | |||
| 20.08.2026 | 15:30:38,763 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 20.08.2026 | 15:30:35,273 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 20.08.2026 | 15:30:29,798 | 4 | 412,80 | |
| 3 | 412,80 | |||
| 4 | 412,80 | |||
| 1 | 412,80 | |||
| 20.08.2026 | 15:27:18,737 | 24 | 412,15 | |
| 1 | 412,15 | |||
| 24 | 412,15 | |||
| 23 | 412,15 | |||
| 20.08.2026 | 15:26:33,238 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 20.08.2026 | 15:26:20,725 | 20 | 412,40 | |
| 5 | 412,40 | |||
| 20 | 412,40 | |||
| 13 | 412,40 | |||
| 2 | 412,40 | |||
| 20.08.2026 | 15:25:22,849 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 20.08.2026 | 15:23:17,362 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 20.08.2026 | 15:23:10,669 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 20.08.2026 | 15:21:56,493 | 87 | 413,00 | |
| 82 | 413,00 | |||
| 5 | 413,00 | |||
| 87 | 413,00 | |||
| 20.08.2026 | 15:21:20,287 | 58 | 413,35 | |
| 58 | 413,35 | |||
| 58 | 413,35 | |||
| 20.08.2026 | 15:18:48,534 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 20.08.2026 | 15:17:10,320 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 20.08.2026 | 15:16:12,174 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 20.08.2026 | 15:16:01,698 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 15:15:56,343 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 20.08.2026 | 15:15:56,266 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 20.08.2026 | 15:15:25,259 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 20.08.2026 | 15:15:05,893 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 20.08.2026 | 15:11:53,187 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 20.08.2026 | 15:09:34,724 | 30 | 413,70 | |
| 30 | 413,70 | |||
| 30 | 413,70 | |||
| 20.08.2026 | 15:09:13,228 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 20.08.2026 | 15:08:13,357 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 20.08.2026 | 15:03:05,613 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 20.08.2026 | 15:02:53,438 | 33 | 413,55 | |
| 33 | 413,55 | |||
| 33 | 413,55 | |||
| 20.08.2026 | 15:02:42,047 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 20.08.2026 | 14:58:45,143 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 20.08.2026 | 14:57:07,611 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 20.08.2026 | 14:56:59,739 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 20.08.2026 | 14:54:06,324 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 20.08.2026 | 14:52:58,832 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 20.08.2026 | 14:52:51,430 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 20.08.2026 | 14:52:30,373 | 19 | 413,05 | |
| 19 | 413,05 | |||
| 19 | 413,05 | |||
| 20.08.2026 | 14:51:19,947 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 20.08.2026 | 14:51:08,383 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 20.08.2026 | 14:50:43,875 | 35 | 413,50 | |
| 35 | 413,50 | |||
| 35 | 413,50 | |||
| 20.08.2026 | 14:50:34,354 | 43 | 413,65 | |
| 43 | 413,65 | |||
| 43 | 413,65 | |||
| 20.08.2026 | 14:49:28,535 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 14:48:33,500 | 300 | 413,75 | |
| 300 | 413,75 | |||
| 300 | 413,75 | |||
| 20.08.2026 | 14:45:00,083 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 20.08.2026 | 14:40:01,716 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 14:39:59,590 | 70 | 413,60 | |
| 70 | 413,60 | |||
| 70 | 413,60 | |||
| 20.08.2026 | 14:39:32,669 | 69 | 413,65 | |
| 69 | 413,65 | |||
| 69 | 413,65 | |||
| 20.08.2026 | 14:39:26,727 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 20.08.2026 | 14:39:10,116 | 117 | 413,45 | |
| 117 | 413,45 | |||
| 117 | 413,45 | |||
| 20.08.2026 | 14:38:38,829 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 20.08.2026 | 14:38:22,659 | 18 | 413,45 | |
| 18 | 413,45 | |||
| 18 | 413,45 | |||
| 20.08.2026 | 14:38:22,416 | 30 | 413,70 | |
| 30 | 413,70 | |||
| 30 | 413,70 | |||
| 20.08.2026 | 14:38:07,318 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 20.08.2026 | 14:37:45,355 | 24 | 413,25 | |
| 24 | 413,25 | |||
| 24 | 413,25 | |||
| 20.08.2026 | 14:37:42,004 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.08.2026 | 14:36:23,341 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 20.08.2026 | 14:35:28,912 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 20.08.2026 | 14:35:26,896 | 45 | 413,30 | |
| 45 | 413,30 | |||
| 45 | 413,30 | |||
| 20.08.2026 | 14:35:19,063 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 20.08.2026 | 14:34:50,715 | 26 | 413,90 | |
| 26 | 413,90 | |||
| 26 | 413,90 | |||
| 20.08.2026 | 14:34:27,979 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 14:33:37,105 | 60 | 413,35 | |
| 60 | 413,35 | |||
| 60 | 413,35 | |||
| 20.08.2026 | 14:33:17,361 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 20.08.2026 | 14:32:46,591 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 20.08.2026 | 14:32:46,482 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 20.08.2026 | 14:32:46,275 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 20.08.2026 | 14:32:45,966 | 17 | 413,90 | |
| 17 | 413,90 | |||
| 17 | 413,90 | |||
| 20.08.2026 | 14:32:45,403 | 17 | 413,90 | |
| 17 | 413,90 | |||
| 17 | 413,90 | |||
| 20.08.2026 | 14:31:38,710 | 70 | 413,50 | |
| 70 | 413,50 | |||
| 70 | 413,50 | |||
| 20.08.2026 | 14:31:16,936 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.08.2026 | 14:31:09,495 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 20.08.2026 | 14:31:08,700 | 7 | 413,40 | |
| 7 | 413,40 | |||
| 7 | 413,40 | |||
| 20.08.2026 | 14:31:06,011 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 20.08.2026 | 14:29:30,906 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.08.2026 | 14:29:24,135 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.08.2026 | 14:28:55,346 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 20.08.2026 | 14:27:17,371 | 9 | 412,85 | |
| 9 | 412,85 | |||
| 9 | 412,85 | |||
| 20.08.2026 | 14:25:56,658 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 20.08.2026 | 14:25:35,874 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 20.08.2026 | 14:25:17,483 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 20.08.2026 | 14:23:42,967 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 20.08.2026 | 14:23:34,612 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 20.08.2026 | 14:23:33,769 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 20.08.2026 | 14:23:31,291 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 20.08.2026 | 14:22:46,230 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 20.08.2026 | 14:21:34,501 | 48 | 413,35 | |
| 48 | 413,35 | |||
| 48 | 413,35 | |||
| 20.08.2026 | 14:21:06,305 | 22 | 413,55 | |
| 22 | 413,55 | |||
| 22 | 413,55 | |||
| 20.08.2026 | 14:21:05,972 | 8 | 413,15 | |
| 8 | 413,15 | |||
| 8 | 413,15 | |||
| 20.08.2026 | 14:20:59,986 | 9 | 413,60 | |
| 9 | 413,60 | |||
| 9 | 413,60 | |||
| 20.08.2026 | 14:19:41,039 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.08.2026 | 14:18:44,738 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 20.08.2026 | 14:17:53,324 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.08.2026 | 14:17:33,189 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.08.2026 | 14:15:56,314 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.08.2026 | 14:14:34,282 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 20.08.2026 | 14:12:47,320 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 20.08.2026 | 14:11:55,417 | 120 | 413,05 | |
| 120 | 413,05 | |||
| 120 | 413,05 | |||
| 20.08.2026 | 14:11:24,983 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 20.08.2026 | 14:11:10,118 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 3 | 412,75 | |||
| 7 | 412,75 | |||
| 20.08.2026 | 14:11:01,185 | 55 | 413,10 | |
| 55 | 413,10 | |||
| 55 | 413,10 | |||
| 20.08.2026 | 14:09:49,638 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 20.08.2026 | 14:09:49,591 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 20.08.2026 | 14:07:44,024 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.08.2026 | 14:07:43,057 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 20.08.2026 | 14:07:37,414 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 20.08.2026 | 14:05:48,007 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 20.08.2026 | 14:04:35,721 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 20.08.2026 | 14:04:35,634 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 20.08.2026 | 14:04:33,857 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 20.08.2026 | 14:04:33,825 | 30 | 414,00 | |
| 18 | 414,00 | |||
| 30 | 414,00 | |||
| 7 | 414,00 | |||
| 5 | 414,00 | |||
| 20.08.2026 | 14:04:33,739 | 46 | 414,00 | |
| 4 | 414,00 | |||
| 9 | 414,00 | |||
| 46 | 414,00 | |||
| 33 | 414,00 | |||
| 20.08.2026 | 14:04:33,699 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 20.08.2026 | 14:04:33,594 | 28 | 414,00 | |
| 20 | 414,00 | |||
| 28 | 414,00 | |||
| 8 | 414,00 | |||
| 20.08.2026 | 14:04:32,278 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 20.08.2026 | 14:04:31,809 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 20.08.2026 | 14:04:31,762 | 13 | 414,00 | |
| 3 | 414,00 | |||
| 4 | 414,00 | |||
| 10 | 414,00 | |||
| 9 | 414,00 | |||
| 20.08.2026 | 14:04:31,695 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 20.08.2026 | 14:04:31,623 | 5 | 414,00 | |
| 1 | 414,00 | |||
| 5 | 414,00 | |||
| 4 | 414,00 | |||
| 20.08.2026 | 14:04:31,563 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 20.08.2026 | 14:04:31,455 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 20.08.2026 | 14:03:35,818 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 20.08.2026 | 14:03:18,140 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 20.08.2026 | 14:03:18,098 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 20.08.2026 | 14:03:14,821 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 20.08.2026 | 14:02:52,468 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 20.08.2026 | 14:01:38,208 | 8 | 413,80 | |
| 8 | 413,80 | |||
| 8 | 413,80 | |||
| 20.08.2026 | 14:00:32,526 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 20.08.2026 | 13:59:31,046 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 20.08.2026 | 13:57:29,073 | 50 | 414,25 | |
| 50 | 414,25 | |||
| 50 | 414,25 | |||
| 20.08.2026 | 13:57:26,210 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 20.08.2026 | 13:56:47,012 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 20.08.2026 | 13:55:23,854 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 20.08.2026 | 13:54:05,859 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 20.08.2026 | 13:53:53,063 | 18 | 414,30 | |
| 18 | 414,30 | |||
| 18 | 414,30 | |||
| 20.08.2026 | 13:53:05,264 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 20.08.2026 | 13:52:17,226 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 20.08.2026 | 13:50:08,583 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 20.08.2026 | 13:46:00,303 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 20.08.2026 | 13:43:07,126 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 20.08.2026 | 13:42:50,643 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 20.08.2026 | 13:42:26,495 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 20.08.2026 | 13:41:47,651 | 230 | 414,20 | |
| 230 | 414,20 | |||
| 230 | 414,20 | |||
| 20.08.2026 | 13:41:07,292 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 20.08.2026 | 13:40:55,541 | 6 | 414,05 | |
| 6 | 414,05 | |||
| 6 | 414,05 | |||
| 20.08.2026 | 13:40:32,187 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 20.08.2026 | 13:40:08,466 | 20 | 414,10 | |
| 20 | 414,10 | |||
| 20 | 414,10 | |||
| 20.08.2026 | 13:39:39,954 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 20.08.2026 | 13:39:31,771 | 11 | 414,10 | |
| 11 | 414,10 | |||
| 11 | 414,10 | |||
| 20.08.2026 | 13:39:31,460 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 20.08.2026 | 13:39:00,950 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 20.08.2026 | 13:38:57,243 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 20.08.2026 | 13:37:17,823 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 20.08.2026 | 13:36:36,689 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 20.08.2026 | 13:36:32,141 | 16 | 413,95 | |
| 16 | 413,95 | |||
| 16 | 413,95 | |||
| 20.08.2026 | 13:36:21,965 | 73 | 413,95 | |
| 73 | 413,95 | |||
| 73 | 413,95 | |||
| 20.08.2026 | 13:36:14,958 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 20.08.2026 | 13:35:19,740 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 20.08.2026 | 13:33:56,365 | 30 | 414,25 | |
| 30 | 414,25 | |||
| 21 | 414,25 | |||
| 9 | 414,25 | |||
| 20.08.2026 | 13:33:41,503 | 12 | 414,25 | |
| 12 | 414,25 | |||
| 12 | 414,25 | |||
| 20.08.2026 | 13:33:41,210 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 20.08.2026 | 13:33:41,000 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 20.08.2026 | 13:33:26,246 | 300 | 414,25 | |
| 300 | 414,25 | |||
| 255 | 414,25 | |||
| 45 | 414,25 | |||
| 20.08.2026 | 13:33:23,597 | 121 | 413,65 | |
| 8 | 413,65 | |||
| 103 | 413,65 | |||
| 10 | 413,65 | |||
| 121 | 413,65 | |||
| 20.08.2026 | 13:32:51,985 | 121 | 414,10 | |
| 121 | 414,10 | |||
| 121 | 414,10 | |||
| 20.08.2026 | 13:31:58,860 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 20.08.2026 | 13:31:41,949 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 20.08.2026 | 13:29:42,134 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 20.08.2026 | 13:28:24,887 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 20.08.2026 | 13:25:14,687 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 20.08.2026 | 13:24:36,638 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 20.08.2026 | 13:24:24,068 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 20.08.2026 | 13:23:46,388 | 45 | 414,10 | |
| 45 | 414,10 | |||
| 45 | 414,10 | |||
| 20.08.2026 | 13:22:44,422 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 20.08.2026 | 13:22:10,085 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 20.08.2026 | 13:21:18,316 | 30 | 414,10 | |
| 30 | 414,10 | |||
| 30 | 414,10 | |||
| 20.08.2026 | 13:20:00,492 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 20.08.2026 | 13:19:33,470 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 20.08.2026 | 13:18:46,935 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 20.08.2026 | 13:18:07,459 | 180 | 414,10 | |
| 180 | 414,10 | |||
| 180 | 414,10 | |||
| 20.08.2026 | 13:17:28,372 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 20.08.2026 | 13:17:27,529 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 20.08.2026 | 13:17:23,368 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 20.08.2026 | 13:17:17,262 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 20.08.2026 | 13:16:50,432 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 20.08.2026 | 13:15:14,999 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 20.08.2026 | 13:13:09,743 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 20.08.2026 | 13:13:00,855 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 20.08.2026 | 13:10:34,463 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 20.08.2026 | 13:10:11,820 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 20.08.2026 | 13:02:53,497 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 20.08.2026 | 13:01:33,429 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 20.08.2026 | 13:01:11,687 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 20.08.2026 | 13:01:11,222 | 24 | 415,55 | |
| 24 | 415,55 | |||
| 24 | 415,55 | |||
| 20.08.2026 | 13:00:41,691 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 20.08.2026 | 13:00:21,423 | 4 | 416,00 | |
| 3 | 416,00 | |||
| 4 | 416,00 | |||
| 1 | 416,00 | |||
| 20.08.2026 | 13:00:19,112 | 335 | 415,50 | |
| 100 | 415,50 | |||
| 25 | 415,50 | |||
| 200 | 415,50 | |||
| 10 | 415,50 | |||
| 335 | 415,50 | |||
| 20.08.2026 | 12:59:35,914 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.08.2026 | 12:58:56,711 | 9 | 413,05 | |
| 9 | 413,05 | |||
| 9 | 413,05 | |||
| 20.08.2026 | 12:51:43,617 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 20.08.2026 | 12:49:51,561 | 20 | 413,40 | |
| 20 | 413,40 | |||
| 20 | 413,40 | |||
| 20.08.2026 | 12:49:25,892 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 20.08.2026 | 12:49:22,375 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 20.08.2026 | 12:49:16,497 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 20.08.2026 | 12:48:01,902 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 20.08.2026 | 12:47:16,368 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 20.08.2026 | 12:42:40,848 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 12:42:35,618 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 12:42:25,977 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 20.08.2026 | 12:42:17,419 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 20.08.2026 | 12:42:10,638 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 20.08.2026 | 12:41:10,058 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 20.08.2026 | 12:40:20,644 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 20.08.2026 | 12:36:34,368 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 20.08.2026 | 12:36:21,923 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 20.08.2026 | 12:35:40,539 | 14 | 412,75 | |
| 14 | 412,75 | |||
| 14 | 412,75 | |||
| 20.08.2026 | 12:35:06,417 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.08.2026 | 12:32:04,525 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 20.08.2026 | 12:31:34,736 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.08.2026 | 12:31:16,676 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.08.2026 | 12:30:35,071 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 20.08.2026 | 12:29:44,630 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 20.08.2026 | 12:29:42,006 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 20.08.2026 | 12:28:54,624 | 30 | 412,95 | |
| 30 | 412,95 | |||
| 30 | 412,95 | |||
| 20.08.2026 | 12:28:06,178 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 20.08.2026 | 12:27:51,452 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 12:26:58,848 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 20.08.2026 | 12:26:33,463 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.08.2026 | 12:26:31,450 | 26 | 413,55 | |
| 26 | 413,55 | |||
| 26 | 413,55 | |||
| 20.08.2026 | 12:26:03,962 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 20.08.2026 | 12:25:27,354 | 14 | 413,25 | |
| 14 | 413,25 | |||
| 14 | 413,25 | |||
| 20.08.2026 | 12:25:14,131 | 60 | 413,25 | |
| 60 | 413,25 | |||
| 60 | 413,25 | |||
| 20.08.2026 | 12:25:08,539 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 20.08.2026 | 12:24:16,830 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,96 / Ask: 114,28
Umsatz: 53 176 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 162,00
Umsatz: 37 428 TEUR -
Micron Technology Inc.
Bid: 832,70 / Ask: 833,70
Umsatz: 35 771 TEUR -
Newmont Corp.
Bid: 108,82 / Ask: 109,74
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00