Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7150
4946
1142,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:29:09,212 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:28:33,409 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 15.06.2026 | 20:28:14,265 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 15.06.2026 | 20:27:50,554 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 15.06.2026 | 20:27:29,404 | 15 | 1 146,20 | |
| 15 | 1 146,20 | |||
| 5 | 1 146,20 | |||
| 5 | 1 146,20 | |||
| 5 | 1 146,20 | |||
| 15.06.2026 | 20:27:16,946 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:27:16,085 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:27:07,894 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:26:57,327 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:26:43,478 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 15.06.2026 | 20:26:07,883 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:25:52,634 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:25:40,395 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:25:35,085 | 2 | 1 146,20 | |
| 2 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:25:32,840 | 27 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 27 | 1 144,80 | |||
| 11 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 15.06.2026 | 20:25:27,287 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:25:11,324 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:24:53,046 | 2 | 1 144,60 | |
| 2 | 1 144,60 | |||
| 2 | 1 144,60 | |||
| 15.06.2026 | 20:24:49,078 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 15.06.2026 | 20:24:42,932 | 10 | 1 146,20 | |
| 5 | 1 146,20 | |||
| 10 | 1 146,20 | |||
| 5 | 1 146,20 | |||
| 15.06.2026 | 20:24:39,512 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 15.06.2026 | 20:24:38,072 | 3 | 1 146,00 | |
| 3 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:24:38,038 | 11 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 8 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:21:57,117 | 55 | 1 144,20 | |
| 55 | 1 144,20 | |||
| 10 | 1 144,20 | |||
| 45 | 1 144,20 | |||
| 15.06.2026 | 20:21:57,019 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:21:49,467 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:21:41,899 | 6 | 1 144,20 | |
| 6 | 1 144,20 | |||
| 5 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:21:41,219 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:21:28,973 | 22 | 1 146,00 | |
| 3 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 22 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:21:20,621 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:21:12,596 | 5 | 1 144,80 | |
| 5 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 15.06.2026 | 20:20:53,102 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:20:47,027 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:20:10,605 | 15 | 1 144,20 | |
| 11 | 1 144,20 | |||
| 15 | 1 144,20 | |||
| 4 | 1 144,20 | |||
| 15.06.2026 | 20:20:10,524 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 15.06.2026 | 20:20:08,451 | 138 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 138 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 25 | 1 145,00 | |||
| 30 | 1 145,00 | |||
| 6 | 1 145,00 | |||
| 12 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 23 | 1 145,00 | |||
| 15.06.2026 | 20:20:02,053 | 3 | 1 145,20 | |
| 3 | 1 145,20 | |||
| 3 | 1 145,20 | |||
| 15.06.2026 | 20:19:56,923 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 15.06.2026 | 20:19:17,862 | 14 | 1 145,20 | |
| 14 | 1 145,20 | |||
| 14 | 1 145,20 | |||
| 15.06.2026 | 20:18:54,830 | 42 | 1 145,20 | |
| 42 | 1 145,20 | |||
| 42 | 1 145,20 | |||
| 15.06.2026 | 20:18:53,481 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:18:52,814 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:18:36,641 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:18:27,735 | 15 | 1 145,40 | |
| 3 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 15 | 1 145,40 | |||
| 15.06.2026 | 20:18:21,345 | 4 | 1 146,20 | |
| 2 | 1 146,20 | |||
| 4 | 1 146,20 | |||
| 2 | 1 146,20 | |||
| 15.06.2026 | 20:18:16,371 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:18:15,845 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:17:58,511 | 2 | 1 145,60 | |
| 2 | 1 145,60 | |||
| 2 | 1 145,60 | |||
| 15.06.2026 | 20:17:55,223 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 15.06.2026 | 20:17:27,591 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:16:37,982 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:16:23,114 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:16:14,774 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:16:09,560 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:16:06,640 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:16:05,850 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:15:57,868 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:15:21,613 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:15:15,985 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:15:13,904 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:15:01,129 | 9 | 1 146,40 | |
| 9 | 1 146,40 | |||
| 5 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 15.06.2026 | 20:14:37,186 | 55 | 1 145,20 | |
| 55 | 1 145,20 | |||
| 55 | 1 145,20 | |||
| 15.06.2026 | 20:14:36,090 | 5 | 1 145,20 | |
| 5 | 1 145,20 | |||
| 5 | 1 145,20 | |||
| 15.06.2026 | 20:14:35,444 | 5 | 1 145,20 | |
| 5 | 1 145,20 | |||
| 5 | 1 145,20 | |||
| 15.06.2026 | 20:14:31,676 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 15.06.2026 | 20:14:22,833 | 4 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 4 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 15.06.2026 | 20:14:17,459 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 15.06.2026 | 20:14:11,281 | 10 | 1 145,20 | |
| 8 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 10 | 1 145,20 | |||
| 15.06.2026 | 20:13:57,131 | 6 | 1 145,40 | |
| 6 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 15.06.2026 | 20:13:53,799 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:13:27,049 | 4 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 4 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 15.06.2026 | 20:13:19,137 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 15.06.2026 | 20:13:15,282 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:12:49,209 | 4 | 1 146,00 | |
| 3 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 15.06.2026 | 20:12:36,227 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:12:09,532 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:11:59,931 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:11:36,838 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:11:22,924 | 4 | 1 145,20 | |
| 4 | 1 145,20 | |||
| 4 | 1 145,20 | |||
| 15.06.2026 | 20:11:13,881 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:10:55,659 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 15.06.2026 | 20:10:49,597 | 8 | 1 146,40 | |
| 8 | 1 146,40 | |||
| 3 | 1 146,40 | |||
| 5 | 1 146,40 | |||
| 15.06.2026 | 20:10:37,931 | 5 | 1 145,20 | |
| 5 | 1 145,20 | |||
| 5 | 1 145,20 | |||
| 15.06.2026 | 20:10:34,452 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:10:23,494 | 10 | 1 146,00 | |
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 15.06.2026 | 20:10:05,374 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:09:45,742 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 15.06.2026 | 20:09:42,694 | 9 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 8 | 1 146,00 | |||
| 15.06.2026 | 20:08:29,113 | 55 | 1 146,60 | |
| 55 | 1 146,60 | |||
| 55 | 1 146,60 | |||
| 15.06.2026 | 20:08:17,466 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 20:07:51,032 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 20:07:33,441 | 20 | 1 146,60 | |
| 5 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 12 | 1 146,60 | |||
| 20 | 1 146,60 | |||
| 15.06.2026 | 20:07:13,953 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 20:07:12,986 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 20:07:06,141 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 20:07:05,461 | 5 | 1 146,80 | |
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 15.06.2026 | 20:06:56,885 | 9 | 1 147,20 | |
| 9 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 5 | 1 147,20 | |||
| 15.06.2026 | 20:06:36,896 | 17 | 1 147,20 | |
| 17 | 1 147,20 | |||
| 17 | 1 147,20 | |||
| 15.06.2026 | 20:06:35,760 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 15.06.2026 | 20:06:33,913 | 2 | 1 147,20 | |
| 2 | 1 147,20 | |||
| 2 | 1 147,20 | |||
| 15.06.2026 | 20:06:30,909 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 15.06.2026 | 20:06:24,196 | 2 | 1 147,20 | |
| 2 | 1 147,20 | |||
| 2 | 1 147,20 | |||
| 15.06.2026 | 20:06:13,448 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 20:06:08,246 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 20:05:51,722 | 5 | 1 146,60 | |
| 5 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 15.06.2026 | 20:05:39,091 | 39 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 12 | 1 147,20 | |||
| 9 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 26 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 15.06.2026 | 20:02:59,907 | 26 | 1 148,00 | |
| 26 | 1 148,00 | |||
| 20 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 20:02:52,209 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 15.06.2026 | 20:02:28,292 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 20:02:17,316 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 20:02:08,854 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 15.06.2026 | 20:01:35,595 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 20:01:34,847 | 9 | 1 148,00 | |
| 9 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 20:01:19,297 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 20:01:12,874 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 15.06.2026 | 20:01:09,078 | 5 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 15.06.2026 | 20:01:06,277 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 15.06.2026 | 20:01:04,789 | 5 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 15.06.2026 | 20:00:05,676 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 15.06.2026 | 20:00:02,512 | 10 | 1 146,60 | |
| 10 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 7 | 1 146,60 | |||
| 15.06.2026 | 19:59:59,466 | 54 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 11 | 1 148,00 | |||
| 20 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 7 | 1 148,00 | |||
| 15 | 1 148,00 | |||
| 50 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 15.06.2026 | 19:58:05,358 | 50 | 1 148,20 | |
| 50 | 1 148,20 | |||
| 50 | 1 148,20 | |||
| 15.06.2026 | 19:58:02,905 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 19:57:41,306 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 19:57:38,674 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 19:57:25,013 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 19:57:17,323 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:56:27,084 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 15.06.2026 | 19:56:24,872 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 15.06.2026 | 19:55:33,224 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 15.06.2026 | 19:55:32,005 | 5 | 1 148,20 | |
| 5 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 15.06.2026 | 19:55:23,228 | 15 | 1 148,20 | |
| 15 | 1 148,20 | |||
| 15 | 1 148,20 | |||
| 15.06.2026 | 19:55:17,990 | 27 | 1 148,20 | |
| 27 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 20 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 19:55:07,416 | 16 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 16 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 15.06.2026 | 19:54:40,545 | 20 | 1 148,60 | |
| 20 | 1 148,60 | |||
| 17 | 1 148,60 | |||
| 3 | 1 148,60 | |||
| 15.06.2026 | 19:54:18,656 | 21 | 1 148,60 | |
| 21 | 1 148,60 | |||
| 21 | 1 148,60 | |||
| 15.06.2026 | 19:54:07,506 | 7 | 1 148,60 | |
| 7 | 1 148,60 | |||
| 7 | 1 148,60 | |||
| 15.06.2026 | 19:53:57,558 | 6 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 15.06.2026 | 19:53:26,767 | 24 | 1 149,20 | |
| 24 | 1 149,20 | |||
| 24 | 1 149,20 | |||
| 15.06.2026 | 19:53:20,677 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:52:43,585 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:52:39,167 | 2 | 1 148,40 | |
| 2 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 15.06.2026 | 19:52:25,689 | 10 | 1 149,20 | |
| 10 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:51:31,975 | 10 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:51:24,913 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:51:18,335 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:50:57,660 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:50:55,422 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:50:51,745 | 3 | 1 148,80 | |
| 3 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 15.06.2026 | 19:50:46,148 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:50:40,988 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:50:15,587 | 29 | 1 148,20 | |
| 29 | 1 148,20 | |||
| 29 | 1 148,20 | |||
| 15.06.2026 | 19:49:43,720 | 5 | 1 148,20 | |
| 5 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 15.06.2026 | 19:49:38,701 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 15.06.2026 | 19:49:19,847 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:48:29,898 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:48:13,932 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:47:55,188 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:47:01,424 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:46:54,734 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 19:46:47,935 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:46:38,609 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 15.06.2026 | 19:46:38,515 | 5 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 19:46:27,816 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:46:05,361 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:45:40,800 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:45:27,325 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 19:45:25,381 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:45:09,604 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:44:30,067 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:44:25,733 | 7 | 1 148,20 | |
| 7 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 19:43:55,923 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:43:55,551 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:43:46,100 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:43:28,638 | 29 | 1 149,20 | |
| 29 | 1 149,20 | |||
| 26 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:43:17,109 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 15.06.2026 | 19:43:10,666 | 5 | 1 149,40 | |
| 5 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:43:09,485 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:43:02,431 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:43:01,937 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:42:39,141 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:42:28,254 | 5 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 5 | 1 148,20 | |||
| 15.06.2026 | 19:42:08,814 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 19:42:01,330 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:42:01,248 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 15.06.2026 | 19:41:52,270 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:41:28,769 | 50 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 50 | 1 149,00 | |||
| 47 | 1 149,00 | |||
| 15.06.2026 | 19:41:23,359 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:41:15,661 | 10 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 15.06.2026 | 19:41:10,927 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:41:03,901 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:40:50,094 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:40:46,600 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:40:34,403 | 11 | 1 148,20 | |
| 11 | 1 148,20 | |||
| 11 | 1 148,20 | |||
| 15.06.2026 | 19:40:34,343 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:40:08,643 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 15.06.2026 | 19:40:08,230 | 8 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 8 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 15.06.2026 | 19:40:03,239 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:39:40,962 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:39:38,207 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:39:34,280 | 5 | 1 148,60 | |
| 5 | 1 148,60 | |||
| 5 | 1 148,60 | |||
| 15.06.2026 | 19:39:26,965 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 15.06.2026 | 19:39:26,045 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 15.06.2026 | 19:39:10,364 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 15.06.2026 | 19:38:53,221 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:38:38,641 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:38:13,131 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:38:08,363 | 10 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:38:00,342 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:51,645 | 15 | 1 149,80 | |
| 15 | 1 149,80 | |||
| 15 | 1 149,80 | |||
| 15.06.2026 | 19:37:43,141 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:16,801 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:16,075 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:37:08,366 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:37:05,674 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:52,000 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:45,927 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:36:29,164 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:36:28,250 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:26,182 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 20 | 1 149,80 | |||
| 15.06.2026 | 19:36:19,756 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:36:16,874 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:36:10,142 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:35:44,437 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:35:43,094 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:35:29,624 | 4 | 1 149,20 | |
| 4 | 1 149,20 | |||
| 4 | 1 149,20 | |||
| 15.06.2026 | 19:35:27,220 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:35:12,247 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:35:03,252 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:34:56,673 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:34:52,223 | 10 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 7 | 1 149,80 | |||
| 15.06.2026 | 19:34:39,752 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.06.2026 | 19:34:33,731 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:34:30,608 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:34:23,580 | 10 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 7 | 1 149,40 | |||
| 15.06.2026 | 19:34:03,627 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:33:58,787 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:33:34,794 | 6 | 1 149,20 | |
| 6 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 15.06.2026 | 19:33:22,624 | 4 | 1 149,80 | |
| 4 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 15.06.2026 | 19:32:27,235 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:32:09,217 | 7 | 1 149,80 | |
| 7 | 1 149,80 | |||
| 7 | 1 149,80 | |||
| 15.06.2026 | 19:31:10,825 | 10 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 8 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 15.06.2026 | 19:30:50,960 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:30:30,308 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:30:29,777 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 15.06.2026 | 19:30:25,251 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:29:58,214 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:53,358 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:29:48,108 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:43,963 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:38,631 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:29:35,758 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:31,858 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:29:30,575 | 4 | 1 149,80 | |
| 4 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 15.06.2026 | 19:29:14,116 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:28:48,787 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:28:35,147 | 10 | 1 149,20 | |
| 10 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 15.06.2026 | 19:28:31,531 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:28:30,402 | 6 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 6 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:27:10,201 | 50 | 1 149,20 | |
| 40 | 1 149,20 | |||
| 50 | 1 149,20 | |||
| 10 | 1 149,20 | |||
| 15.06.2026 | 19:26:41,254 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:26:39,924 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:26:11,494 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:25:30,465 | 10 | 1 149,80 | |
| 10 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 15.06.2026 | 19:24:47,461 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:24:46,529 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 15.06.2026 | 19:24:11,858 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:23:46,047 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:23:29,161 | 7 | 1 149,20 | |
| 7 | 1 149,20 | |||
| 7 | 1 149,20 | |||
| 15.06.2026 | 19:23:23,055 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:23:04,607 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:23:00,262 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 15.06.2026 | 19:22:36,998 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 15.06.2026 | 19:22:35,298 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:22:24,593 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:22:16,665 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:21:55,981 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:21:45,353 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:21:43,651 | 2 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 15.06.2026 | 19:20:45,934 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:20:38,669 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 15.06.2026 | 19:20:28,830 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:20:09,999 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:19:55,509 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:19:45,437 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:19:23,545 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 15.06.2026 | 19:19:18,511 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 15.06.2026 | 19:19:09,512 | 22 | 1 149,20 | |
| 22 | 1 149,20 | |||
| 22 | 1 149,20 | |||
| 15.06.2026 | 19:19:05,318 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 15.06.2026 | 19:19:03,513 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 15 | 1 149,20 | |||
| 15.06.2026 | 19:18:54,141 | 15 | 1 149,20 | |
| 15 | 1 149,20 | |||
| 7 | 1 149,20 | |||
| 8 | 1 149,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00