Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7542
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:35:07,299 | 87 | 179,00 | |
| 20 | 179,00 | |||
| 27 | 179,00 | |||
| 87 | 179,00 | |||
| 40 | 179,00 | |||
| 17.06.2026 | 15:35:06,758 | 29 | 179,02 | |
| 29 | 179,02 | |||
| 29 | 179,02 | |||
| 17.06.2026 | 15:35:05,543 | 13 | 179,22 | |
| 13 | 179,22 | |||
| 13 | 179,22 | |||
| 17.06.2026 | 15:35:05,304 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 10 | 179,02 | |||
| 5 | 179,02 | |||
| 17.06.2026 | 15:35:05,000 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 15:35:01,648 | 50 | 179,44 | |
| 50 | 179,44 | |||
| 50 | 179,44 | |||
| 17.06.2026 | 15:35:01,257 | 100 | 179,60 | |
| 100 | 179,60 | |||
| 100 | 179,60 | |||
| 17.06.2026 | 15:35:01,043 | 43 | 179,70 | |
| 20 | 179,70 | |||
| 2 | 179,70 | |||
| 43 | 179,70 | |||
| 20 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 15:34:48,958 | 1 000 | 179,70 | |
| 1 000 | 179,70 | |||
| 1 000 | 179,70 | |||
| 17.06.2026 | 15:34:47,491 | 135 | 179,40 | |
| 135 | 179,40 | |||
| 135 | 179,40 | |||
| 17.06.2026 | 15:34:42,283 | 60 | 179,34 | |
| 60 | 179,34 | |||
| 60 | 179,34 | |||
| 17.06.2026 | 15:34:39,437 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 17.06.2026 | 15:34:36,027 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 15:34:35,479 | 19 | 179,56 | |
| 19 | 179,56 | |||
| 19 | 179,56 | |||
| 17.06.2026 | 15:34:33,764 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 15:34:27,913 | 14 | 179,44 | |
| 14 | 179,44 | |||
| 14 | 179,44 | |||
| 17.06.2026 | 15:34:27,365 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 17.06.2026 | 15:34:23,666 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 17.06.2026 | 15:34:21,089 | 20 | 179,50 | |
| 20 | 179,50 | |||
| 20 | 179,50 | |||
| 17.06.2026 | 15:34:16,197 | 50 | 179,46 | |
| 50 | 179,46 | |||
| 50 | 179,46 | |||
| 17.06.2026 | 15:34:15,873 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 15:34:13,476 | 23 | 180,00 | |
| 23 | 180,00 | |||
| 20 | 180,00 | |||
| 3 | 180,00 | |||
| 17.06.2026 | 15:34:10,864 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 17.06.2026 | 15:34:09,621 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 15:34:07,840 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.06.2026 | 15:34:00,810 | 9 | 181,06 | |
| 9 | 181,06 | |||
| 9 | 181,06 | |||
| 17.06.2026 | 15:34:00,462 | 33 | 181,24 | |
| 33 | 181,24 | |||
| 33 | 181,24 | |||
| 17.06.2026 | 15:33:59,576 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 17.06.2026 | 15:33:58,163 | 91 | 181,50 | |
| 91 | 181,50 | |||
| 91 | 181,50 | |||
| 17.06.2026 | 15:33:56,880 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.06.2026 | 15:33:56,472 | 23 | 181,30 | |
| 23 | 181,30 | |||
| 23 | 181,30 | |||
| 17.06.2026 | 15:33:52,295 | 70 | 180,44 | |
| 70 | 180,44 | |||
| 70 | 180,44 | |||
| 17.06.2026 | 15:33:50,745 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 17.06.2026 | 15:33:50,593 | 118 | 180,18 | |
| 118 | 180,18 | |||
| 118 | 180,18 | |||
| 17.06.2026 | 15:33:48,459 | 40 | 179,22 | |
| 40 | 179,22 | |||
| 40 | 179,22 | |||
| 17.06.2026 | 15:33:47,784 | 99 | 179,78 | |
| 99 | 179,78 | |||
| 99 | 179,78 | |||
| 17.06.2026 | 15:33:43,459 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 15:33:41,712 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 17.06.2026 | 15:33:37,007 | 70 | 179,52 | |
| 70 | 179,52 | |||
| 70 | 179,52 | |||
| 17.06.2026 | 15:33:35,912 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 15:33:35,244 | 33 | 179,16 | |
| 8 | 179,16 | |||
| 3 | 179,16 | |||
| 33 | 179,16 | |||
| 22 | 179,16 | |||
| 17.06.2026 | 15:33:35,077 | 14 | 179,16 | |
| 14 | 179,16 | |||
| 14 | 179,16 | |||
| 17.06.2026 | 15:33:34,244 | 9 | 179,72 | |
| 9 | 179,72 | |||
| 9 | 179,72 | |||
| 17.06.2026 | 15:33:34,155 | 150 | 179,76 | |
| 150 | 179,76 | |||
| 150 | 179,76 | |||
| 17.06.2026 | 15:33:32,747 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 15:33:31,761 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 15:33:31,638 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 15:33:31,099 | 10 | 179,62 | |
| 10 | 179,62 | |||
| 10 | 179,62 | |||
| 17.06.2026 | 15:33:20,533 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 17.06.2026 | 15:33:20,408 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 17.06.2026 | 15:33:19,485 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 15:33:18,950 | 10 | 179,98 | |
| 8 | 179,98 | |||
| 2 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 15:33:18,789 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 15:33:18,000 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 17.06.2026 | 15:33:17,408 | 6 | 180,16 | |
| 6 | 180,16 | |||
| 6 | 180,16 | |||
| 17.06.2026 | 15:33:17,272 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 17.06.2026 | 15:33:17,137 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 17.06.2026 | 15:33:16,999 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 17.06.2026 | 15:33:16,846 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 17.06.2026 | 15:33:14,215 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 17.06.2026 | 15:33:14,017 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 17.06.2026 | 15:33:12,645 | 246 | 180,20 | |
| 30 | 180,20 | |||
| 196 | 180,20 | |||
| 50 | 180,20 | |||
| 216 | 180,20 | |||
| 17.06.2026 | 15:33:12,483 | 60 | 180,20 | |
| 60 | 180,20 | |||
| 60 | 180,20 | |||
| 17.06.2026 | 15:33:12,348 | 203 | 181,00 | |
| 203 | 181,00 | |||
| 203 | 181,00 | |||
| 17.06.2026 | 15:33:10,471 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 17.06.2026 | 15:33:08,863 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 17.06.2026 | 15:33:07,537 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.06.2026 | 15:33:07,036 | 39 | 181,42 | |
| 39 | 181,42 | |||
| 39 | 181,42 | |||
| 17.06.2026 | 15:33:06,890 | 11 | 181,36 | |
| 11 | 181,36 | |||
| 11 | 181,36 | |||
| 17.06.2026 | 15:33:06,739 | 354 | 181,06 | |
| 350 | 181,06 | |||
| 4 | 181,06 | |||
| 354 | 181,06 | |||
| 17.06.2026 | 15:33:05,916 | 150 | 181,66 | |
| 150 | 181,66 | |||
| 150 | 181,66 | |||
| 17.06.2026 | 15:33:05,781 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.06.2026 | 15:33:04,961 | 278 | 181,68 | |
| 3 | 181,68 | |||
| 268 | 181,68 | |||
| 275 | 181,68 | |||
| 10 | 181,68 | |||
| 17.06.2026 | 15:33:04,773 | 253 | 182,00 | |
| 80 | 182,00 | |||
| 23 | 182,00 | |||
| 253 | 182,00 | |||
| 150 | 182,00 | |||
| 17.06.2026 | 15:33:04,506 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 17.06.2026 | 15:33:04,049 | 54 | 182,24 | |
| 54 | 182,24 | |||
| 54 | 182,24 | |||
| 17.06.2026 | 15:33:02,556 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 17.06.2026 | 15:33:00,513 | 100 | 182,62 | |
| 100 | 182,62 | |||
| 100 | 182,62 | |||
| 17.06.2026 | 15:32:59,424 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 17.06.2026 | 15:32:59,228 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 17.06.2026 | 15:32:49,251 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 17.06.2026 | 15:32:49,064 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 17.06.2026 | 15:32:47,018 | 7 | 184,04 | |
| 7 | 184,04 | |||
| 7 | 184,04 | |||
| 17.06.2026 | 15:32:46,020 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 17.06.2026 | 15:32:44,030 | 14 | 184,00 | |
| 14 | 184,00 | |||
| 14 | 184,00 | |||
| 17.06.2026 | 15:32:43,908 | 22 | 184,42 | |
| 22 | 184,42 | |||
| 22 | 184,42 | |||
| 17.06.2026 | 15:32:43,719 | 6 | 184,12 | |
| 6 | 184,12 | |||
| 6 | 184,12 | |||
| 17.06.2026 | 15:32:42,919 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 17.06.2026 | 15:32:39,960 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 17.06.2026 | 15:32:38,520 | 30 | 184,14 | |
| 30 | 184,14 | |||
| 30 | 184,14 | |||
| 17.06.2026 | 15:32:37,675 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 17.06.2026 | 15:32:36,365 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 17.06.2026 | 15:32:36,224 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 17.06.2026 | 15:32:36,076 | 7 | 184,06 | |
| 7 | 184,06 | |||
| 7 | 184,06 | |||
| 17.06.2026 | 15:32:34,060 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 17.06.2026 | 15:32:33,316 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 17.06.2026 | 15:32:31,325 | 14 | 184,12 | |
| 14 | 184,12 | |||
| 14 | 184,12 | |||
| 17.06.2026 | 15:32:29,342 | 9 | 183,70 | |
| 9 | 183,70 | |||
| 9 | 183,70 | |||
| 17.06.2026 | 15:32:28,538 | 17 | 183,90 | |
| 15 | 183,90 | |||
| 17 | 183,90 | |||
| 2 | 183,90 | |||
| 17.06.2026 | 15:32:25,465 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 17.06.2026 | 15:32:23,979 | 11 | 183,66 | |
| 11 | 183,66 | |||
| 11 | 183,66 | |||
| 17.06.2026 | 15:32:23,863 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 17.06.2026 | 15:32:23,738 | 55 | 183,16 | |
| 55 | 183,16 | |||
| 55 | 183,16 | |||
| 17.06.2026 | 15:32:23,651 | 550 | 183,62 | |
| 550 | 183,62 | |||
| 550 | 183,62 | |||
| 17.06.2026 | 15:32:16,998 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 17.06.2026 | 15:32:13,811 | 90 | 183,64 | |
| 90 | 183,64 | |||
| 90 | 183,64 | |||
| 17.06.2026 | 15:32:11,945 | 20 | 184,42 | |
| 20 | 184,42 | |||
| 20 | 184,42 | |||
| 17.06.2026 | 15:32:09,819 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 17.06.2026 | 15:32:08,209 | 12 | 183,76 | |
| 12 | 183,76 | |||
| 12 | 183,76 | |||
| 17.06.2026 | 15:32:05,390 | 9 | 183,52 | |
| 9 | 183,52 | |||
| 9 | 183,52 | |||
| 17.06.2026 | 15:32:05,113 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 17.06.2026 | 15:32:04,392 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 17.06.2026 | 15:32:04,053 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 17.06.2026 | 15:32:02,511 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 17.06.2026 | 15:32:02,358 | 300 | 183,50 | |
| 300 | 183,50 | |||
| 300 | 183,50 | |||
| 17.06.2026 | 15:32:00,367 | 25 | 183,46 | |
| 25 | 183,46 | |||
| 25 | 183,46 | |||
| 17.06.2026 | 15:31:56,032 | 76 | 183,32 | |
| 76 | 183,32 | |||
| 76 | 183,32 | |||
| 17.06.2026 | 15:31:53,840 | 12 | 183,20 | |
| 12 | 183,20 | |||
| 12 | 183,20 | |||
| 17.06.2026 | 15:31:49,097 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 17.06.2026 | 15:31:43,124 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 17.06.2026 | 15:31:42,019 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 17.06.2026 | 15:31:40,255 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 17.06.2026 | 15:31:37,724 | 16 | 184,10 | |
| 1 | 184,10 | |||
| 16 | 184,10 | |||
| 15 | 184,10 | |||
| 17.06.2026 | 15:31:37,237 | 28 | 184,08 | |
| 28 | 184,08 | |||
| 28 | 184,08 | |||
| 17.06.2026 | 15:31:36,884 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 17.06.2026 | 15:31:35,708 | 200 | 184,08 | |
| 200 | 184,08 | |||
| 10 | 184,08 | |||
| 190 | 184,08 | |||
| 17.06.2026 | 15:31:33,282 | 70 | 183,98 | |
| 58 | 183,98 | |||
| 12 | 183,98 | |||
| 70 | 183,98 | |||
| 17.06.2026 | 15:31:29,082 | 480 | 184,00 | |
| 12 | 184,00 | |||
| 80 | 184,00 | |||
| 50 | 184,00 | |||
| 150 | 184,00 | |||
| 14 | 184,00 | |||
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 1 | 184,00 | |||
| 30 | 184,00 | |||
| 480 | 184,00 | |||
| 20 | 184,00 | |||
| 5 | 184,00 | |||
| 50 | 184,00 | |||
| 17 | 184,00 | |||
| 11 | 184,00 | |||
| 17.06.2026 | 15:31:28,118 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 17.06.2026 | 15:31:26,954 | 210 | 183,64 | |
| 210 | 183,64 | |||
| 210 | 183,64 | |||
| 17.06.2026 | 15:31:26,749 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 17.06.2026 | 15:31:26,311 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 17.06.2026 | 15:31:25,478 | 69 | 183,50 | |
| 5 | 183,50 | |||
| 49 | 183,50 | |||
| 64 | 183,50 | |||
| 20 | 183,50 | |||
| 17.06.2026 | 15:31:25,119 | 339 | 183,00 | |
| 100 | 183,00 | |||
| 3 | 183,00 | |||
| 234 | 183,00 | |||
| 4 | 183,00 | |||
| 105 | 183,00 | |||
| 10 | 183,00 | |||
| 21 | 183,00 | |||
| 70 | 183,00 | |||
| 60 | 183,00 | |||
| 16 | 183,00 | |||
| 6 | 183,00 | |||
| 21 | 183,00 | |||
| 28 | 183,00 | |||
| 17.06.2026 | 15:31:21,076 | 183 | 182,70 | |
| 183 | 182,70 | |||
| 183 | 182,70 | |||
| 17.06.2026 | 15:31:19,678 | 50 | 182,68 | |
| 8 | 182,68 | |||
| 37 | 182,68 | |||
| 50 | 182,68 | |||
| 5 | 182,68 | |||
| 17.06.2026 | 15:31:19,417 | 16 | 182,38 | |
| 16 | 182,38 | |||
| 16 | 182,38 | |||
| 17.06.2026 | 15:31:18,154 | 56 | 182,10 | |
| 56 | 182,10 | |||
| 56 | 182,10 | |||
| 17.06.2026 | 15:31:17,893 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 17.06.2026 | 15:31:17,678 | 565 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 15 | 182,00 | |||
| 490 | 182,00 | |||
| 29 | 182,00 | |||
| 565 | 182,00 | |||
| 11 | 182,00 | |||
| 17.06.2026 | 15:31:17,477 | 11 | 181,90 | |
| 11 | 181,90 | |||
| 11 | 181,90 | |||
| 17.06.2026 | 15:31:08,822 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 17.06.2026 | 15:31:02,774 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 17.06.2026 | 15:31:01,957 | 200 | 181,88 | |
| 200 | 181,88 | |||
| 200 | 181,88 | |||
| 17.06.2026 | 15:31:01,480 | 83 | 181,84 | |
| 83 | 181,84 | |||
| 83 | 181,84 | |||
| 17.06.2026 | 15:31:00,845 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 17.06.2026 | 15:31:00,644 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 17.06.2026 | 15:30:43,571 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.06.2026 | 15:30:41,276 | 18 | 181,24 | |
| 18 | 181,24 | |||
| 18 | 181,24 | |||
| 17.06.2026 | 15:30:41,115 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 17.06.2026 | 15:30:28,447 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 17.06.2026 | 15:30:23,960 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 17.06.2026 | 15:30:18,824 | 210 | 181,04 | |
| 210 | 181,04 | |||
| 210 | 181,04 | |||
| 17.06.2026 | 15:30:18,758 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 17.06.2026 | 15:30:16,075 | 100 | 180,74 | |
| 100 | 180,74 | |||
| 100 | 180,74 | |||
| 17.06.2026 | 15:30:15,229 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 17.06.2026 | 15:30:13,530 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 15:30:13,229 | 17 | 181,06 | |
| 17 | 181,06 | |||
| 17 | 181,06 | |||
| 17.06.2026 | 15:30:10,980 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 15:30:10,549 | 221 | 180,34 | |
| 221 | 180,34 | |||
| 221 | 180,34 | |||
| 17.06.2026 | 15:30:10,308 | 352 | 180,34 | |
| 125 | 180,34 | |||
| 12 | 180,34 | |||
| 12 | 180,34 | |||
| 6 | 180,34 | |||
| 5 | 180,34 | |||
| 30 | 180,34 | |||
| 2 | 180,34 | |||
| 30 | 180,34 | |||
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 5 | 180,34 | |||
| 62 | 180,34 | |||
| 7 | 180,34 | |||
| 10 | 180,34 | |||
| 3 | 180,34 | |||
| 15 | 180,34 | |||
| 46 | 180,34 | |||
| 280 | 180,34 | |||
| 49 | 180,34 | |||
| 2 | 180,34 | |||
| 1 | 180,34 | |||
| 17.06.2026 | 15:28:54,447 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 17.06.2026 | 15:28:54,170 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 17.06.2026 | 15:28:53,631 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.06.2026 | 15:28:51,771 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 17.06.2026 | 15:28:49,398 | 28 | 181,26 | |
| 28 | 181,26 | |||
| 28 | 181,26 | |||
| 17.06.2026 | 15:28:48,467 | 15 | 181,10 | |
| 15 | 181,10 | |||
| 15 | 181,10 | |||
| 17.06.2026 | 15:28:40,853 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 15:28:36,154 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 17.06.2026 | 15:28:27,241 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 17.06.2026 | 15:28:26,736 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 17.06.2026 | 15:28:20,406 | 30 | 180,58 | |
| 30 | 180,58 | |||
| 30 | 180,58 | |||
| 17.06.2026 | 15:28:19,077 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 17.06.2026 | 15:28:14,705 | 7 | 180,70 | |
| 7 | 180,70 | |||
| 7 | 180,70 | |||
| 17.06.2026 | 15:28:08,793 | 20 | 180,66 | |
| 20 | 180,66 | |||
| 20 | 180,66 | |||
| 17.06.2026 | 15:28:08,611 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 94 | 180,84 | |||
| 6 | 180,84 | |||
| 17.06.2026 | 15:28:03,248 | 1 000 | 180,66 | |
| 1 000 | 180,66 | |||
| 1 000 | 180,66 | |||
| 17.06.2026 | 15:27:59,998 | 55 | 181,50 | |
| 55 | 181,50 | |||
| 55 | 181,50 | |||
| 17.06.2026 | 15:27:48,564 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 17.06.2026 | 15:27:46,844 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 17.06.2026 | 15:27:43,832 | 50 | 181,84 | |
| 50 | 181,84 | |||
| 50 | 181,84 | |||
| 17.06.2026 | 15:27:37,249 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 17.06.2026 | 15:27:36,669 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 17.06.2026 | 15:27:34,138 | 90 | 181,96 | |
| 90 | 181,96 | |||
| 90 | 181,96 | |||
| 17.06.2026 | 15:27:33,514 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 17.06.2026 | 15:27:28,045 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 17.06.2026 | 15:27:26,610 | 166 | 181,92 | |
| 166 | 181,92 | |||
| 166 | 181,92 | |||
| 17.06.2026 | 15:27:21,134 | 113 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 72 | 182,00 | |||
| 31 | 182,00 | |||
| 3 | 182,00 | |||
| 100 | 182,00 | |||
| 17.06.2026 | 15:26:59,464 | 1 000 | 182,00 | |
| 2 | 182,00 | |||
| 20 | 182,00 | |||
| 60 | 182,00 | |||
| 54 | 182,00 | |||
| 5 | 182,00 | |||
| 120 | 182,00 | |||
| 15 | 182,00 | |||
| 100 | 182,00 | |||
| 622 | 182,00 | |||
| 2 | 182,00 | |||
| 1 000 | 182,00 | |||
| 17.06.2026 | 15:26:52,632 | 8 | 181,88 | |
| 8 | 181,88 | |||
| 8 | 181,88 | |||
| 17.06.2026 | 15:26:52,319 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 17.06.2026 | 15:26:51,330 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 17.06.2026 | 15:26:48,080 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 17.06.2026 | 15:26:45,045 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 17.06.2026 | 15:26:35,270 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 17.06.2026 | 15:26:34,056 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 17.06.2026 | 15:26:32,338 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 17.06.2026 | 15:26:30,447 | 54 | 181,74 | |
| 54 | 181,74 | |||
| 54 | 181,74 | |||
| 17.06.2026 | 15:26:27,344 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 17.06.2026 | 15:26:17,667 | 55 | 181,92 | |
| 55 | 181,92 | |||
| 55 | 181,92 | |||
| 17.06.2026 | 15:26:16,400 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 17.06.2026 | 15:26:13,237 | 22 | 182,00 | |
| 18 | 182,00 | |||
| 3 | 182,00 | |||
| 1 | 182,00 | |||
| 22 | 182,00 | |||
| 17.06.2026 | 15:25:54,943 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 17.06.2026 | 15:25:54,759 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 17.06.2026 | 15:25:54,522 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 17.06.2026 | 15:25:54,457 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 17.06.2026 | 15:25:53,358 | 30 | 182,00 | |
| 1 | 182,00 | |||
| 29 | 182,00 | |||
| 7 | 182,00 | |||
| 23 | 182,00 | |||
| 17.06.2026 | 15:25:53,259 | 55 | 182,00 | |
| 5 | 182,00 | |||
| 50 | 182,00 | |||
| 55 | 182,00 | |||
| 17.06.2026 | 15:25:53,055 | 67 | 181,90 | |
| 67 | 181,90 | |||
| 67 | 181,90 | |||
| 17.06.2026 | 15:25:51,411 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 17.06.2026 | 15:25:49,021 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 17.06.2026 | 15:25:38,608 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.06.2026 | 15:25:34,029 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 17.06.2026 | 15:25:33,040 | 30 | 181,74 | |
| 30 | 181,74 | |||
| 30 | 181,74 | |||
| 17.06.2026 | 15:25:29,102 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.06.2026 | 15:25:21,445 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 17.06.2026 | 15:25:15,881 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 17.06.2026 | 15:25:10,254 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 17.06.2026 | 15:25:09,597 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.06.2026 | 15:25:08,121 | 50 | 181,24 | |
| 50 | 181,24 | |||
| 50 | 181,24 | |||
| 17.06.2026 | 15:25:03,704 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 17.06.2026 | 15:25:02,959 | 166 | 181,78 | |
| 166 | 181,78 | |||
| 166 | 181,78 | |||
| 17.06.2026 | 15:25:00,712 | 150 | 181,50 | |
| 50 | 181,50 | |||
| 53 | 181,50 | |||
| 100 | 181,50 | |||
| 97 | 181,50 | |||
| 17.06.2026 | 15:25:00,592 | 66 | 181,26 | |
| 66 | 181,26 | |||
| 66 | 181,26 | |||
| 17.06.2026 | 15:24:43,818 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 17.06.2026 | 15:24:37,834 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 17.06.2026 | 15:24:22,187 | 28 | 180,68 | |
| 28 | 180,68 | |||
| 8 | 180,68 | |||
| 20 | 180,68 | |||
| 17.06.2026 | 15:24:18,266 | 80 | 180,88 | |
| 80 | 180,88 | |||
| 80 | 180,88 | |||
| 17.06.2026 | 15:24:12,931 | 2 | 181,02 | |
| 2 | 181,02 | |||
| 2 | 181,02 | |||
| 17.06.2026 | 15:24:07,351 | 3 | 180,86 | |
| 3 | 180,86 | |||
| 3 | 180,86 | |||
| 17.06.2026 | 15:24:06,736 | 300 | 181,10 | |
| 300 | 181,10 | |||
| 300 | 181,10 | |||
| 17.06.2026 | 15:24:06,411 | 50 | 181,10 | |
| 50 | 181,10 | |||
| 50 | 181,10 | |||
| 17.06.2026 | 15:24:01,979 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.06.2026 | 15:23:51,510 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 17.06.2026 | 15:23:42,045 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 17.06.2026 | 15:23:38,597 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 17.06.2026 | 15:23:36,805 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 17.06.2026 | 15:23:30,025 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 17.06.2026 | 15:23:28,097 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 17.06.2026 | 15:23:27,260 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 17.06.2026 | 15:23:26,907 | 60 | 180,66 | |
| 60 | 180,66 | |||
| 60 | 180,66 | |||
| 17.06.2026 | 15:23:25,998 | 169 | 180,66 | |
| 169 | 180,66 | |||
| 169 | 180,66 | |||
| 17.06.2026 | 15:23:25,857 | 15 | 180,84 | |
| 15 | 180,84 | |||
| 15 | 180,84 | |||
| 17.06.2026 | 15:23:21,096 | 110 | 180,52 | |
| 110 | 180,52 | |||
| 110 | 180,52 | |||
| 17.06.2026 | 15:23:20,141 | 17 | 180,46 | |
| 17 | 180,46 | |||
| 17 | 180,46 | |||
| 17.06.2026 | 15:23:19,394 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 17.06.2026 | 15:23:18,926 | 45 | 180,46 | |
| 45 | 180,46 | |||
| 45 | 180,46 | |||
| 17.06.2026 | 15:23:15,054 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 17.06.2026 | 15:23:12,088 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 17.06.2026 | 15:23:02,940 | 68 | 180,86 | |
| 30 | 180,86 | |||
| 3 | 180,86 | |||
| 38 | 180,86 | |||
| 65 | 180,86 | |||
| 17.06.2026 | 15:22:46,883 | 1 000 | 181,54 | |
| 1 000 | 181,54 | |||
| 1 000 | 181,54 | |||
| 17.06.2026 | 15:22:44,878 | 14 | 181,64 | |
| 14 | 181,64 | |||
| 14 | 181,64 | |||
| 17.06.2026 | 15:22:44,105 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 17.06.2026 | 15:22:42,176 | 12 | 181,56 | |
| 12 | 181,56 | |||
| 12 | 181,56 | |||
| 17.06.2026 | 15:22:41,686 | 7 | 181,54 | |
| 7 | 181,54 | |||
| 7 | 181,54 | |||
| 17.06.2026 | 15:22:38,777 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 17.06.2026 | 15:22:33,505 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 17.06.2026 | 15:22:21,820 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 17.06.2026 | 15:22:21,546 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 17.06.2026 | 15:22:21,406 | 13 | 181,00 | |
| 5 | 181,00 | |||
| 8 | 181,00 | |||
| 13 | 181,00 | |||
| 17.06.2026 | 15:22:14,107 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 17.06.2026 | 15:21:51,738 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 17.06.2026 | 15:21:36,081 | 1 000 | 180,18 | |
| 1 000 | 180,18 | |||
| 1 000 | 180,18 | |||
| 17.06.2026 | 15:21:33,993 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 15:21:27,585 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 15:21:25,714 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 15:21:23,868 | 19 | 180,16 | |
| 19 | 180,16 | |||
| 19 | 180,16 | |||
| 17.06.2026 | 15:21:07,718 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 17.06.2026 | 15:20:56,799 | 8 | 180,16 | |
| 8 | 180,16 | |||
| 8 | 180,16 | |||
| 17.06.2026 | 15:20:50,891 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 17.06.2026 | 15:20:47,545 | 100 | 180,20 | |
| 100 | 180,20 | |||
| 100 | 180,20 | |||
| 17.06.2026 | 15:20:47,042 | 15 | 180,16 | |
| 15 | 180,16 | |||
| 15 | 180,16 | |||
| 17.06.2026 | 15:20:28,320 | 4 | 179,88 | |
| 4 | 179,88 | |||
| 4 | 179,88 | |||
| 17.06.2026 | 15:20:25,790 | 50 | 179,94 | |
| 50 | 179,94 | |||
| 50 | 179,94 | |||
| 17.06.2026 | 15:20:21,812 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 17.06.2026 | 15:19:59,917 | 100 | 180,02 | |
| 100 | 180,02 | |||
| 100 | 180,02 | |||
| 17.06.2026 | 15:19:57,981 | 55 | 180,02 | |
| 55 | 180,02 | |||
| 5 | 180,02 | |||
| 3 | 180,02 | |||
| 45 | 180,02 | |||
| 2 | 180,02 | |||
| 17.06.2026 | 15:19:55,931 | 25 | 179,98 | |
| 25 | 179,98 | |||
| 25 | 179,98 | |||
| 17.06.2026 | 15:19:55,732 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 15:19:52,765 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 15:19:49,291 | 4 | 179,98 | |
| 4 | 179,98 | |||
| 4 | 179,98 | |||
| 17.06.2026 | 15:19:42,609 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 15:19:33,418 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 15:19:29,222 | 27 | 179,90 | |
| 27 | 179,90 | |||
| 27 | 179,90 | |||
| 17.06.2026 | 15:19:23,199 | 3 | 179,94 | |
| 3 | 179,94 | |||
| 3 | 179,94 | |||
| 17.06.2026 | 15:19:20,032 | 29 | 179,82 | |
| 29 | 179,82 | |||
| 29 | 179,82 | |||
| 17.06.2026 | 15:19:16,216 | 20 | 179,96 | |
| 20 | 179,96 | |||
| 20 | 179,96 | |||
| 17.06.2026 | 15:19:15,786 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 15:19:11,628 | 3 | 179,94 | |
| 3 | 179,94 | |||
| 3 | 179,94 | |||
| 17.06.2026 | 15:19:09,612 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 17.06.2026 | 15:19:09,007 | 20 | 179,94 | |
| 20 | 179,94 | |||
| 20 | 179,94 | |||
| 17.06.2026 | 15:19:03,597 | 17 | 179,96 | |
| 5 | 179,96 | |||
| 12 | 179,96 | |||
| 17 | 179,96 | |||
| 17.06.2026 | 15:19:00,401 | 100 | 179,96 | |
| 100 | 179,96 | |||
| 100 | 179,96 | |||
| 17.06.2026 | 15:18:42,209 | 50 | 179,96 | |
| 50 | 179,96 | |||
| 50 | 179,96 | |||
| 17.06.2026 | 15:18:36,516 | 55 | 179,72 | |
| 55 | 179,72 | |||
| 55 | 179,72 | |||
| 17.06.2026 | 15:18:36,338 | 11 | 179,72 | |
| 11 | 179,72 | |||
| 11 | 179,72 | |||
| 17.06.2026 | 15:18:34,046 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 15:18:31,414 | 5 | 179,74 | |
| 5 | 179,74 | |||
| 5 | 179,74 | |||
| 17.06.2026 | 15:18:13,571 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 15:18:12,521 | 500 | 179,98 | |
| 500 | 179,98 | |||
| 500 | 179,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00