Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7116
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 18:22:07,990 | 6 | 1 064,60 | |
| 6 | 1 064,60 | |||
| 6 | 1 064,60 | |||
| 25.06.2026 | 18:21:19,778 | 200 | 1 063,00 | |
| 200 | 1 063,00 | |||
| 200 | 1 063,00 | |||
| 25.06.2026 | 18:21:14,476 | 93 | 1 062,00 | |
| 93 | 1 062,00 | |||
| 93 | 1 062,00 | |||
| 25.06.2026 | 18:21:08,363 | 10 | 1 061,60 | |
| 10 | 1 061,60 | |||
| 10 | 1 061,60 | |||
| 25.06.2026 | 18:21:05,634 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 25.06.2026 | 18:21:02,696 | 5 | 1 062,60 | |
| 5 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 25.06.2026 | 18:21:01,663 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 25.06.2026 | 18:20:41,913 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 25.06.2026 | 18:20:40,713 | 4 | 1 064,00 | |
| 4 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 25.06.2026 | 18:20:34,207 | 10 | 1 062,40 | |
| 10 | 1 062,40 | |||
| 10 | 1 062,40 | |||
| 25.06.2026 | 18:20:33,209 | 38 | 1 062,60 | |
| 38 | 1 062,60 | |||
| 38 | 1 062,60 | |||
| 25.06.2026 | 18:20:33,170 | 4 | 1 062,60 | |
| 4 | 1 062,60 | |||
| 4 | 1 062,60 | |||
| 25.06.2026 | 18:20:19,930 | 5 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 5 | 1 065,20 | |||
| 25.06.2026 | 18:20:11,417 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:20:08,808 | 8 | 1 066,80 | |
| 8 | 1 066,80 | |||
| 8 | 1 066,80 | |||
| 25.06.2026 | 18:19:49,219 | 204 | 1 066,20 | |
| 23 | 1 066,20 | |||
| 90 | 1 066,20 | |||
| 174 | 1 066,20 | |||
| 30 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 90 | 1 066,20 | |||
| 25.06.2026 | 18:19:09,525 | 100 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 90 | 1 064,60 | |||
| 25.06.2026 | 18:19:09,435 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 25.06.2026 | 18:18:54,946 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 25.06.2026 | 18:18:54,846 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 25.06.2026 | 18:18:31,375 | 3 | 1 068,80 | |
| 3 | 1 068,80 | |||
| 3 | 1 068,80 | |||
| 25.06.2026 | 18:18:30,204 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 25.06.2026 | 18:18:25,713 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 25.06.2026 | 18:18:12,700 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 25.06.2026 | 18:18:05,022 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 18:18:03,948 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 25.06.2026 | 18:17:28,493 | 6 | 1 069,60 | |
| 6 | 1 069,60 | |||
| 6 | 1 069,60 | |||
| 25.06.2026 | 18:16:57,133 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:16:56,997 | 12 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 12 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 18:16:45,300 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 25.06.2026 | 18:16:31,097 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 25.06.2026 | 18:16:19,879 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 25.06.2026 | 18:16:18,319 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:16:17,360 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 18:16:01,620 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 18:15:51,733 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:15:41,486 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 25.06.2026 | 18:14:57,328 | 17 | 1 068,60 | |
| 17 | 1 068,60 | |||
| 17 | 1 068,60 | |||
| 25.06.2026 | 18:14:47,688 | 21 | 1 069,00 | |
| 21 | 1 069,00 | |||
| 21 | 1 069,00 | |||
| 25.06.2026 | 18:14:47,639 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 18:14:45,224 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 18:14:43,523 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 25.06.2026 | 18:14:41,206 | 6 | 1 069,40 | |
| 6 | 1 069,40 | |||
| 6 | 1 069,40 | |||
| 25.06.2026 | 18:14:32,902 | 4 | 1 067,60 | |
| 4 | 1 067,60 | |||
| 4 | 1 067,60 | |||
| 25.06.2026 | 18:14:28,228 | 20 | 1 067,60 | |
| 20 | 1 067,60 | |||
| 20 | 1 067,60 | |||
| 25.06.2026 | 18:14:01,500 | 10 | 1 067,00 | |
| 10 | 1 067,00 | |||
| 10 | 1 067,00 | |||
| 25.06.2026 | 18:13:59,779 | 2 | 1 069,40 | |
| 2 | 1 069,40 | |||
| 2 | 1 069,40 | |||
| 25.06.2026 | 18:13:51,836 | 3 | 1 067,40 | |
| 3 | 1 067,40 | |||
| 3 | 1 067,40 | |||
| 25.06.2026 | 18:13:33,190 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 25.06.2026 | 18:13:33,111 | 6 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 5 | 1 069,80 | |||
| 25.06.2026 | 18:12:44,155 | 95 | 1 065,00 | |
| 95 | 1 065,00 | |||
| 95 | 1 065,00 | |||
| 25.06.2026 | 18:12:39,325 | 6 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 25.06.2026 | 18:12:31,314 | 12 | 1 064,80 | |
| 11 | 1 064,80 | |||
| 12 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:12:29,923 | 8 | 1 063,80 | |
| 8 | 1 063,80 | |||
| 8 | 1 063,80 | |||
| 25.06.2026 | 18:11:53,887 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:11:31,298 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 25.06.2026 | 18:11:27,388 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 25.06.2026 | 18:11:19,921 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 25.06.2026 | 18:11:05,187 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 25.06.2026 | 18:10:56,167 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 25.06.2026 | 18:10:51,158 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 25.06.2026 | 18:10:29,380 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 25.06.2026 | 18:10:20,519 | 20 | 1 064,80 | |
| 20 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 25.06.2026 | 18:10:19,660 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 25.06.2026 | 18:10:17,376 | 38 | 1 063,00 | |
| 38 | 1 063,00 | |||
| 38 | 1 063,00 | |||
| 25.06.2026 | 18:10:16,574 | 10 | 1 062,00 | |
| 10 | 1 062,00 | |||
| 10 | 1 062,00 | |||
| 25.06.2026 | 18:10:14,058 | 6 | 1 061,60 | |
| 6 | 1 061,60 | |||
| 6 | 1 061,60 | |||
| 25.06.2026 | 18:09:59,233 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 25.06.2026 | 18:09:56,993 | 2 | 1 062,00 | |
| 2 | 1 062,00 | |||
| 2 | 1 062,00 | |||
| 25.06.2026 | 18:09:53,631 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 25.06.2026 | 18:09:45,313 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 25.06.2026 | 18:09:25,747 | 40 | 1 061,20 | |
| 40 | 1 061,20 | |||
| 40 | 1 061,20 | |||
| 25.06.2026 | 18:09:24,551 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 25.06.2026 | 18:09:24,349 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 25.06.2026 | 18:09:05,154 | 4 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 25.06.2026 | 18:08:27,927 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 25.06.2026 | 18:08:25,683 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 25.06.2026 | 18:07:58,520 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 25.06.2026 | 18:07:56,958 | 4 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 25.06.2026 | 18:07:56,241 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 25.06.2026 | 18:07:48,231 | 4 | 1 061,40 | |
| 4 | 1 061,40 | |||
| 4 | 1 061,40 | |||
| 25.06.2026 | 18:07:47,482 | 10 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 25.06.2026 | 18:07:24,310 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 25.06.2026 | 18:07:19,177 | 10 | 1 060,40 | |
| 10 | 1 060,40 | |||
| 9 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 25.06.2026 | 18:07:16,108 | 175 | 1 062,00 | |
| 175 | 1 062,00 | |||
| 175 | 1 062,00 | |||
| 25.06.2026 | 18:07:14,313 | 40 | 1 062,00 | |
| 40 | 1 062,00 | |||
| 40 | 1 062,00 | |||
| 25.06.2026 | 18:07:14,194 | 3 | 1 060,80 | |
| 3 | 1 060,80 | |||
| 3 | 1 060,80 | |||
| 25.06.2026 | 18:07:12,670 | 2 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 2 | 1 061,80 | |||
| 25.06.2026 | 18:07:10,932 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 25.06.2026 | 18:07:05,717 | 5 | 1 061,80 | |
| 5 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 25.06.2026 | 18:07:02,444 | 284 | 1 060,00 | |
| 278 | 1 060,00 | |||
| 274 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 25.06.2026 | 18:05:36,693 | 300 | 1 060,00 | |
| 100 | 1 060,00 | |||
| 9 | 1 060,00 | |||
| 300 | 1 060,00 | |||
| 191 | 1 060,00 | |||
| 25.06.2026 | 18:05:36,275 | 18 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 15 | 1 060,00 | |||
| 18 | 1 060,00 | |||
| 25.06.2026 | 18:05:35,980 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 25.06.2026 | 18:05:35,802 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 25.06.2026 | 18:05:35,791 | 5 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 25.06.2026 | 18:05:31,005 | 60 | 1 059,00 | |
| 60 | 1 059,00 | |||
| 60 | 1 059,00 | |||
| 25.06.2026 | 18:05:16,682 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 25.06.2026 | 18:05:08,227 | 10 | 1 057,20 | |
| 10 | 1 057,20 | |||
| 10 | 1 057,20 | |||
| 25.06.2026 | 18:05:01,381 | 28 | 1 056,00 | |
| 27 | 1 056,00 | |||
| 28 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 25.06.2026 | 18:04:28,357 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 25.06.2026 | 18:04:12,155 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 25.06.2026 | 18:04:10,834 | 10 | 1 055,00 | |
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 25.06.2026 | 18:04:09,663 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 25.06.2026 | 18:03:52,128 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 25.06.2026 | 18:03:49,952 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 25.06.2026 | 18:03:39,433 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 25.06.2026 | 18:03:28,696 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 25.06.2026 | 18:03:07,979 | 30 | 1 053,40 | |
| 30 | 1 053,40 | |||
| 30 | 1 053,40 | |||
| 25.06.2026 | 18:02:59,820 | 7 | 1 052,40 | |
| 7 | 1 052,40 | |||
| 7 | 1 052,40 | |||
| 25.06.2026 | 18:02:51,042 | 28 | 1 054,20 | |
| 28 | 1 054,20 | |||
| 28 | 1 054,20 | |||
| 25.06.2026 | 18:02:29,257 | 23 | 1 054,80 | |
| 23 | 1 054,80 | |||
| 23 | 1 054,80 | |||
| 25.06.2026 | 18:02:26,340 | 50 | 1 055,00 | |
| 50 | 1 055,00 | |||
| 50 | 1 055,00 | |||
| 25.06.2026 | 18:02:14,067 | 25 | 1 052,60 | |
| 25 | 1 052,60 | |||
| 25 | 1 052,60 | |||
| 25.06.2026 | 18:02:09,277 | 5 | 1 054,40 | |
| 5 | 1 054,40 | |||
| 5 | 1 054,40 | |||
| 25.06.2026 | 18:02:07,982 | 10 | 1 054,40 | |
| 10 | 1 054,40 | |||
| 10 | 1 054,40 | |||
| 25.06.2026 | 18:01:13,234 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 25.06.2026 | 18:01:02,798 | 4 | 1 053,60 | |
| 4 | 1 053,60 | |||
| 4 | 1 053,60 | |||
| 25.06.2026 | 17:59:54,866 | 40 | 1 049,20 | |
| 40 | 1 049,20 | |||
| 40 | 1 049,20 | |||
| 25.06.2026 | 17:59:29,785 | 9 | 1 048,20 | |
| 9 | 1 048,20 | |||
| 9 | 1 048,20 | |||
| 25.06.2026 | 17:59:24,383 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 25.06.2026 | 17:59:15,791 | 2 | 1 047,00 | |
| 2 | 1 047,00 | |||
| 2 | 1 047,00 | |||
| 25.06.2026 | 17:59:11,702 | 3 | 1 048,20 | |
| 3 | 1 048,20 | |||
| 3 | 1 048,20 | |||
| 25.06.2026 | 17:58:46,163 | 10 | 1 048,20 | |
| 10 | 1 048,20 | |||
| 10 | 1 048,20 | |||
| 25.06.2026 | 17:58:38,700 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 25.06.2026 | 17:58:34,121 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 17:58:18,976 | 100 | 1 049,40 | |
| 100 | 1 049,40 | |||
| 100 | 1 049,40 | |||
| 25.06.2026 | 17:58:16,982 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 25.06.2026 | 17:58:14,986 | 2 | 1 051,40 | |
| 2 | 1 051,40 | |||
| 2 | 1 051,40 | |||
| 25.06.2026 | 17:58:11,203 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 25.06.2026 | 17:58:02,690 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 25.06.2026 | 17:57:49,432 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 25.06.2026 | 17:57:25,765 | 10 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 25.06.2026 | 17:57:22,031 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 25.06.2026 | 17:57:03,931 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:57:03,025 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:56:59,252 | 4 | 1 049,40 | |
| 4 | 1 049,40 | |||
| 4 | 1 049,40 | |||
| 25.06.2026 | 17:56:46,617 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 25.06.2026 | 17:56:37,156 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 25.06.2026 | 17:56:25,503 | 3 | 1 049,60 | |
| 3 | 1 049,60 | |||
| 3 | 1 049,60 | |||
| 25.06.2026 | 17:56:22,758 | 3 | 1 049,40 | |
| 3 | 1 049,40 | |||
| 3 | 1 049,40 | |||
| 25.06.2026 | 17:56:17,358 | 20 | 1 047,00 | |
| 20 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 25.06.2026 | 17:56:08,168 | 6 | 1 046,20 | |
| 6 | 1 046,20 | |||
| 6 | 1 046,20 | |||
| 25.06.2026 | 17:56:04,148 | 22 | 1 049,00 | |
| 22 | 1 049,00 | |||
| 22 | 1 049,00 | |||
| 25.06.2026 | 17:55:52,955 | 80 | 1 049,80 | |
| 80 | 1 049,80 | |||
| 80 | 1 049,80 | |||
| 25.06.2026 | 17:55:26,500 | 5 | 1 051,60 | |
| 5 | 1 051,60 | |||
| 5 | 1 051,60 | |||
| 25.06.2026 | 17:55:22,029 | 20 | 1 051,20 | |
| 20 | 1 051,20 | |||
| 20 | 1 051,20 | |||
| 25.06.2026 | 17:54:56,848 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 17:54:48,823 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 25.06.2026 | 17:54:45,244 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 25.06.2026 | 17:54:39,045 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 25.06.2026 | 17:54:30,701 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 25.06.2026 | 17:54:26,557 | 2 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 25.06.2026 | 17:54:24,049 | 4 | 1 050,40 | |
| 4 | 1 050,40 | |||
| 4 | 1 050,40 | |||
| 25.06.2026 | 17:54:23,144 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 25.06.2026 | 17:54:09,516 | 34 | 1 049,20 | |
| 34 | 1 049,20 | |||
| 34 | 1 049,20 | |||
| 25.06.2026 | 17:54:06,599 | 48 | 1 049,40 | |
| 48 | 1 049,40 | |||
| 48 | 1 049,40 | |||
| 25.06.2026 | 17:53:02,393 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25.06.2026 | 17:52:48,605 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 17:52:28,590 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 17:52:13,642 | 4 | 1 052,20 | |
| 4 | 1 052,20 | |||
| 4 | 1 052,20 | |||
| 25.06.2026 | 17:51:55,032 | 15 | 1 052,20 | |
| 15 | 1 052,20 | |||
| 15 | 1 052,20 | |||
| 25.06.2026 | 17:51:51,397 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 17:51:45,577 | 10 | 1 049,60 | |
| 10 | 1 049,60 | |||
| 10 | 1 049,60 | |||
| 25.06.2026 | 17:51:00,085 | 19 | 1 049,20 | |
| 19 | 1 049,20 | |||
| 19 | 1 049,20 | |||
| 25.06.2026 | 17:50:50,599 | 8 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 6 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 25.06.2026 | 17:50:47,793 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 25.06.2026 | 17:50:27,383 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 25.06.2026 | 17:50:22,024 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 25.06.2026 | 17:50:21,932 | 5 | 1 047,40 | |
| 5 | 1 047,40 | |||
| 5 | 1 047,40 | |||
| 25.06.2026 | 17:50:21,128 | 10 | 1 047,00 | |
| 10 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 25.06.2026 | 17:50:20,207 | 9 | 1 048,40 | |
| 9 | 1 048,40 | |||
| 9 | 1 048,40 | |||
| 25.06.2026 | 17:50:07,352 | 47 | 1 050,20 | |
| 47 | 1 050,20 | |||
| 47 | 1 050,20 | |||
| 25.06.2026 | 17:49:59,809 | 7 | 1 050,20 | |
| 7 | 1 050,20 | |||
| 7 | 1 050,20 | |||
| 25.06.2026 | 17:49:56,801 | 95 | 1 050,00 | |
| 95 | 1 050,00 | |||
| 95 | 1 050,00 | |||
| 25.06.2026 | 17:49:48,369 | 10 | 1 047,40 | |
| 10 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 25.06.2026 | 17:49:48,258 | 16 | 1 047,40 | |
| 16 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 5 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 25.06.2026 | 17:49:10,439 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 25.06.2026 | 17:49:10,204 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 25.06.2026 | 17:49:08,864 | 14 | 1 051,00 | |
| 14 | 1 051,00 | |||
| 14 | 1 051,00 | |||
| 25.06.2026 | 17:49:06,461 | 35 | 1 051,40 | |
| 35 | 1 051,40 | |||
| 35 | 1 051,40 | |||
| 25.06.2026 | 17:48:50,872 | 9 | 1 051,80 | |
| 9 | 1 051,80 | |||
| 9 | 1 051,80 | |||
| 25.06.2026 | 17:48:40,169 | 42 | 1 052,00 | |
| 42 | 1 052,00 | |||
| 9 | 1 052,00 | |||
| 33 | 1 052,00 | |||
| 25.06.2026 | 17:48:36,760 | 22 | 1 053,00 | |
| 22 | 1 053,00 | |||
| 22 | 1 053,00 | |||
| 25.06.2026 | 17:48:29,058 | 4 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 25.06.2026 | 17:48:25,614 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 25.06.2026 | 17:48:18,963 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 25.06.2026 | 17:48:18,825 | 9 | 1 054,80 | |
| 9 | 1 054,80 | |||
| 9 | 1 054,80 | |||
| 25.06.2026 | 17:48:11,909 | 13 | 1 054,60 | |
| 13 | 1 054,60 | |||
| 13 | 1 054,60 | |||
| 25.06.2026 | 17:48:04,197 | 6 | 1 054,80 | |
| 6 | 1 054,80 | |||
| 6 | 1 054,80 | |||
| 25.06.2026 | 17:48:04,118 | 27 | 1 054,80 | |
| 27 | 1 054,80 | |||
| 27 | 1 054,80 | |||
| 25.06.2026 | 17:47:37,744 | 16 | 1 054,80 | |
| 16 | 1 054,80 | |||
| 16 | 1 054,80 | |||
| 25.06.2026 | 17:47:33,747 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 25.06.2026 | 17:47:33,464 | 39 | 1 054,00 | |
| 15 | 1 054,00 | |||
| 39 | 1 054,00 | |||
| 24 | 1 054,00 | |||
| 25.06.2026 | 17:47:16,398 | 38 | 1 053,00 | |
| 38 | 1 053,00 | |||
| 38 | 1 053,00 | |||
| 25.06.2026 | 17:46:45,823 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 25.06.2026 | 17:46:24,750 | 34 | 1 050,80 | |
| 34 | 1 050,80 | |||
| 34 | 1 050,80 | |||
| 25.06.2026 | 17:46:19,235 | 50 | 1 052,80 | |
| 8 | 1 052,80 | |||
| 10 | 1 052,80 | |||
| 32 | 1 052,80 | |||
| 50 | 1 052,80 | |||
| 25.06.2026 | 17:46:14,795 | 50 | 1 051,80 | |
| 50 | 1 051,80 | |||
| 50 | 1 051,80 | |||
| 25.06.2026 | 17:46:14,304 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 25.06.2026 | 17:46:13,653 | 28 | 1 051,80 | |
| 28 | 1 051,80 | |||
| 28 | 1 051,80 | |||
| 25.06.2026 | 17:46:12,245 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 25.06.2026 | 17:45:45,995 | 5 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 4 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 25.06.2026 | 17:45:30,732 | 50 | 1 051,00 | |
| 50 | 1 051,00 | |||
| 50 | 1 051,00 | |||
| 25.06.2026 | 17:45:25,323 | 15 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 14 | 1 050,80 | |||
| 15 | 1 050,80 | |||
| 25.06.2026 | 17:45:25,153 | 84 | 1 050,00 | |
| 12 | 1 050,00 | |||
| 84 | 1 050,00 | |||
| 60 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 25.06.2026 | 17:45:11,147 | 40 | 1 048,00 | |
| 40 | 1 048,00 | |||
| 40 | 1 048,00 | |||
| 25.06.2026 | 17:44:40,091 | 5 | 1 047,80 | |
| 5 | 1 047,80 | |||
| 5 | 1 047,80 | |||
| 25.06.2026 | 17:44:38,459 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:44:13,861 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:44:11,086 | 95 | 1 047,40 | |
| 95 | 1 047,40 | |||
| 95 | 1 047,40 | |||
| 25.06.2026 | 17:44:06,815 | 2 | 1 046,20 | |
| 2 | 1 046,20 | |||
| 2 | 1 046,20 | |||
| 25.06.2026 | 17:44:04,821 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 25.06.2026 | 17:44:01,504 | 4 | 1 046,40 | |
| 4 | 1 046,40 | |||
| 4 | 1 046,40 | |||
| 25.06.2026 | 17:43:56,908 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 17:43:41,248 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 25.06.2026 | 17:43:11,437 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 25.06.2026 | 17:43:05,842 | 2 | 1 047,60 | |
| 2 | 1 047,60 | |||
| 2 | 1 047,60 | |||
| 25.06.2026 | 17:43:03,477 | 20 | 1 046,80 | |
| 20 | 1 046,80 | |||
| 20 | 1 046,80 | |||
| 25.06.2026 | 17:43:03,182 | 35 | 1 045,00 | |
| 20 | 1 045,00 | |||
| 35 | 1 045,00 | |||
| 15 | 1 045,00 | |||
| 25.06.2026 | 17:42:07,778 | 2 | 1 043,40 | |
| 2 | 1 043,40 | |||
| 2 | 1 043,40 | |||
| 25.06.2026 | 17:41:45,257 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 25.06.2026 | 17:41:44,206 | 3 | 1 042,40 | |
| 3 | 1 042,40 | |||
| 3 | 1 042,40 | |||
| 25.06.2026 | 17:41:41,609 | 10 | 1 044,80 | |
| 10 | 1 044,80 | |||
| 10 | 1 044,80 | |||
| 25.06.2026 | 17:41:38,234 | 14 | 1 043,60 | |
| 14 | 1 043,60 | |||
| 14 | 1 043,60 | |||
| 25.06.2026 | 17:41:36,699 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 25.06.2026 | 17:41:27,743 | 17 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 5 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 12 | 1 042,80 | |||
| 15 | 1 042,80 | |||
| 25.06.2026 | 17:41:08,649 | 50 | 1 042,20 | |
| 50 | 1 042,20 | |||
| 50 | 1 042,20 | |||
| 25.06.2026 | 17:40:45,122 | 33 | 1 041,00 | |
| 33 | 1 041,00 | |||
| 33 | 1 041,00 | |||
| 25.06.2026 | 17:40:33,514 | 13 | 1 041,20 | |
| 13 | 1 041,20 | |||
| 13 | 1 041,20 | |||
| 25.06.2026 | 17:40:06,492 | 50 | 1 039,20 | |
| 50 | 1 039,20 | |||
| 50 | 1 039,20 | |||
| 25.06.2026 | 17:40:06,116 | 80 | 1 040,80 | |
| 80 | 1 040,80 | |||
| 80 | 1 040,80 | |||
| 25.06.2026 | 17:40:01,233 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 25.06.2026 | 17:39:43,512 | 5 | 1 039,80 | |
| 5 | 1 039,80 | |||
| 5 | 1 039,80 | |||
| 25.06.2026 | 17:39:36,438 | 3 | 1 038,80 | |
| 3 | 1 038,80 | |||
| 3 | 1 038,80 | |||
| 25.06.2026 | 17:39:29,423 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 25.06.2026 | 17:39:24,336 | 50 | 1 038,40 | |
| 50 | 1 038,40 | |||
| 50 | 1 038,40 | |||
| 25.06.2026 | 17:39:22,746 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 25.06.2026 | 17:39:21,616 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 25.06.2026 | 17:38:06,720 | 15 | 1 038,20 | |
| 15 | 1 038,20 | |||
| 15 | 1 038,20 | |||
| 25.06.2026 | 17:37:53,018 | 22 | 1 039,60 | |
| 22 | 1 039,60 | |||
| 22 | 1 039,60 | |||
| 25.06.2026 | 17:37:50,865 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 17:37:45,557 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 25.06.2026 | 17:37:27,030 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 25.06.2026 | 17:37:20,981 | 30 | 1 039,20 | |
| 30 | 1 039,20 | |||
| 30 | 1 039,20 | |||
| 25.06.2026 | 17:37:17,823 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 17:37:13,118 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 25.06.2026 | 17:36:55,080 | 4 | 1 038,00 | |
| 4 | 1 038,00 | |||
| 4 | 1 038,00 | |||
| 25.06.2026 | 17:36:29,341 | 4 | 1 033,80 | |
| 4 | 1 033,80 | |||
| 4 | 1 033,80 | |||
| 25.06.2026 | 17:36:28,766 | 4 | 1 035,60 | |
| 4 | 1 035,60 | |||
| 4 | 1 035,60 | |||
| 25.06.2026 | 17:36:23,512 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:36:23,091 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:36:00,800 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 25.06.2026 | 17:35:44,443 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 25.06.2026 | 17:35:38,951 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 25.06.2026 | 17:35:37,319 | 8 | 1 034,20 | |
| 8 | 1 034,20 | |||
| 8 | 1 034,20 | |||
| 25.06.2026 | 17:35:28,527 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 25.06.2026 | 17:35:09,446 | 3 | 1 034,20 | |
| 3 | 1 034,20 | |||
| 3 | 1 034,20 | |||
| 25.06.2026 | 17:35:06,953 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 25.06.2026 | 17:34:57,063 | 25 | 1 033,60 | |
| 25 | 1 033,60 | |||
| 25 | 1 033,60 | |||
| 25.06.2026 | 17:34:40,457 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 25.06.2026 | 17:34:39,552 | 5 | 1 033,20 | |
| 5 | 1 033,20 | |||
| 5 | 1 033,20 | |||
| 25.06.2026 | 17:34:31,992 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 25.06.2026 | 17:34:28,696 | 30 | 1 033,60 | |
| 30 | 1 033,60 | |||
| 30 | 1 033,60 | |||
| 25.06.2026 | 17:34:20,852 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 25.06.2026 | 17:34:17,920 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 25.06.2026 | 17:34:16,488 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 17:34:01,161 | 85 | 1 035,00 | |
| 85 | 1 035,00 | |||
| 85 | 1 035,00 | |||
| 25.06.2026 | 17:34:00,252 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 25.06.2026 | 17:33:32,265 | 5 | 1 036,20 | |
| 5 | 1 036,20 | |||
| 5 | 1 036,20 | |||
| 25.06.2026 | 17:33:05,006 | 8 | 1 036,00 | |
| 8 | 1 036,00 | |||
| 8 | 1 036,00 | |||
| 25.06.2026 | 17:32:56,948 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 25.06.2026 | 17:32:22,444 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 25.06.2026 | 17:32:16,889 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 25.06.2026 | 17:32:14,876 | 3 | 1 036,20 | |
| 3 | 1 036,20 | |||
| 3 | 1 036,20 | |||
| 25.06.2026 | 17:32:04,561 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 25.06.2026 | 17:31:33,387 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 17:31:24,523 | 10 | 1 036,20 | |
| 10 | 1 036,20 | |||
| 10 | 1 036,20 | |||
| 25.06.2026 | 17:31:10,348 | 18 | 1 033,00 | |
| 18 | 1 033,00 | |||
| 18 | 1 033,00 | |||
| 25.06.2026 | 17:31:07,860 | 25 | 1 031,80 | |
| 5 | 1 031,80 | |||
| 20 | 1 031,80 | |||
| 25 | 1 031,80 | |||
| 25.06.2026 | 17:30:40,418 | 50 | 1 032,40 | |
| 50 | 1 032,40 | |||
| 50 | 1 032,40 | |||
| 25.06.2026 | 17:30:40,195 | 3 | 1 032,40 | |
| 3 | 1 032,40 | |||
| 3 | 1 032,40 | |||
| 25.06.2026 | 17:30:22,681 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 25.06.2026 | 17:30:21,978 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 25.06.2026 | 17:30:15,962 | 2 | 1 030,40 | |
| 2 | 1 030,40 | |||
| 2 | 1 030,40 | |||
| 25.06.2026 | 17:30:06,502 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 25.06.2026 | 17:30:03,683 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 25.06.2026 | 17:29:58,460 | 20 | 1 029,60 | |
| 20 | 1 029,60 | |||
| 20 | 1 029,60 | |||
| 25.06.2026 | 17:29:52,058 | 18 | 1 030,20 | |
| 18 | 1 030,20 | |||
| 18 | 1 030,20 | |||
| 25.06.2026 | 17:29:49,034 | 5 | 1 031,40 | |
| 5 | 1 031,40 | |||
| 5 | 1 031,40 | |||
| 25.06.2026 | 17:29:44,094 | 3 | 1 030,40 | |
| 3 | 1 030,40 | |||
| 3 | 1 030,40 | |||
| 25.06.2026 | 17:29:36,683 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 25.06.2026 | 17:29:30,392 | 10 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 10 | 1 032,20 | |||
| 25.06.2026 | 17:29:29,312 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 25.06.2026 | 17:29:12,873 | 97 | 1 031,60 | |
| 97 | 1 031,60 | |||
| 97 | 1 031,60 | |||
| 25.06.2026 | 17:29:08,805 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 25.06.2026 | 17:28:50,913 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 25.06.2026 | 17:28:47,863 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 25.06.2026 | 17:28:45,840 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 25.06.2026 | 17:28:41,157 | 2 | 1 031,60 | |
| 2 | 1 031,60 | |||
| 2 | 1 031,60 | |||
| 25.06.2026 | 17:28:37,385 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 25.06.2026 | 17:28:25,161 | 116 | 1 032,00 | |
| 116 | 1 032,00 | |||
| 116 | 1 032,00 | |||
| 25.06.2026 | 17:28:04,465 | 2 | 1 034,00 | |
| 2 | 1 034,00 | |||
| 2 | 1 034,00 | |||
| 25.06.2026 | 17:27:53,571 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 25.06.2026 | 17:27:48,271 | 47 | 1 036,60 | |
| 47 | 1 036,60 | |||
| 47 | 1 036,60 | |||
| 25.06.2026 | 17:27:39,699 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 25.06.2026 | 17:27:23,511 | 12 | 1 036,40 | |
| 12 | 1 036,40 | |||
| 12 | 1 036,40 | |||
| 25.06.2026 | 17:27:02,423 | 178 | 1 034,00 | |
| 178 | 1 034,00 | |||
| 178 | 1 034,00 | |||
| 25.06.2026 | 17:26:51,582 | 89 | 1 031,20 | |
| 89 | 1 031,20 | |||
| 89 | 1 031,20 | |||
| 25.06.2026 | 17:26:48,854 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 25.06.2026 | 17:26:42,531 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 25.06.2026 | 17:26:42,228 | 9 | 1 034,60 | |
| 9 | 1 034,60 | |||
| 9 | 1 034,60 | |||
| 25.06.2026 | 17:26:30,360 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 25.06.2026 | 17:26:16,083 | 5 | 1 037,00 | |
| 5 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 25.06.2026 | 17:26:09,737 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 25.06.2026 | 17:25:54,377 | 5 | 1 037,40 | |
| 5 | 1 037,40 | |||
| 5 | 1 037,40 | |||
| 25.06.2026 | 17:25:53,983 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 25.06.2026 | 17:25:51,122 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 25.06.2026 | 17:25:22,127 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00