iShsVII-NASDAQ 100 UCITS ETF

1046

1216

16,998

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 15:56:00,218 1   16,992
      1 16,992
      1 16,992
15.05.2026 15:55:54,494 25   16,994
      25 16,994
      25 16,994
15.05.2026 15:55:06,521 2   16,992
      2 16,992
      2 16,992
15.05.2026 15:54:59,485 2   16,986
      2 16,986
      2 16,986
15.05.2026 15:53:52,054 5   16,956
      5 16,956
      5 16,956
15.05.2026 15:52:50,586 34   16,95
      34 16,95
      34 16,95
15.05.2026 15:51:40,390 7   16,94
      7 16,94
      7 16,94
15.05.2026 15:51:09,343 89   16,94
      89 16,94
      89 16,94
15.05.2026 15:50:30,270 59   16,956
      59 16,956
      59 16,956
15.05.2026 15:49:28,810 6   16,95
      6 16,95
      6 16,95
15.05.2026 15:48:26,693 1   16,938
      1 16,938
      1 16,938
15.05.2026 15:48:11,160 2 959   16,926
      2 959 16,926
      2 959 16,926
15.05.2026 15:48:11,077 59   16,926
      59 16,926
      59 16,926
15.05.2026 15:47:42,069 16   16,906
      16 16,906
      16 16,906
15.05.2026 15:47:00,385 1   16,896
      1 16,896
      1 16,896
15.05.2026 15:46:38,338 650   16,892
      600 16,892
      50 16,892
      650 16,892
15.05.2026 15:46:38,214 1 480   16,90
      1 16,90
      1 480 16,90
      1 479 16,90
15.05.2026 15:46:26,993 1   16,908
      1 16,908
      1 16,908
15.05.2026 15:45:59,059 8   16,904
      8 16,904
      8 16,904
15.05.2026 15:45:49,621 10   16,91
      10 16,91
      10 16,91
15.05.2026 15:45:15,873 3   16,924
      3 16,924
      3 16,924
15.05.2026 15:44:48,485 1   16,936
      1 16,936
      1 16,936
15.05.2026 15:44:31,170 4   16,944
      4 16,944
      4 16,944
15.05.2026 15:44:25,558 4   16,95
      4 16,95
      4 16,95
15.05.2026 15:43:58,964 2   16,946
      2 16,946
      2 16,946
15.05.2026 15:43:23,206 30   16,94
      30 16,94
      30 16,94
15.05.2026 15:41:50,635 3   16,95
      3 16,95
      3 16,95
15.05.2026 15:41:47,349 2   16,95
      2 16,95
      2 16,95
15.05.2026 15:40:55,271 3   16,97
      3 16,97
      3 16,97
15.05.2026 15:39:57,695 12   16,932
      12 16,932
      12 16,932
15.05.2026 15:39:45,975 3   16,938
      3 16,938
      3 16,938
15.05.2026 15:39:34,765 60   16,938
      60 16,938
      60 16,938
15.05.2026 15:39:00,198 1   16,926
      1 16,926
      1 16,926
15.05.2026 15:38:59,633 1 858   16,926
      1 858 16,926
      1 858 16,926
15.05.2026 15:37:57,543 348   16,926
      348 16,926
      348 16,926
15.05.2026 15:37:34,021 539   16,946
      539 16,946
      539 16,946
15.05.2026 15:36:20,057 67   16,944
      67 16,944
      67 16,944
15.05.2026 15:36:19,539 1   16,95
      1 16,95
      1 16,95
15.05.2026 15:35:54,018 3 300   16,96
      3 300 16,96
      3 300 16,96
15.05.2026 15:35:17,959 12   16,968
      12 16,968
      12 16,968
15.05.2026 15:33:01,065 2   16,976
      2 16,976
      2 16,976
15.05.2026 15:31:51,711 18   16,976
      18 16,976
      18 16,976
15.05.2026 15:31:42,253 1   16,962
      1 16,962
      1 16,962
15.05.2026 15:31:20,075 24   16,96
      24 16,96
      24 16,96
15.05.2026 15:31:16,304 6   16,962
      6 16,962
      6 16,962
15.05.2026 15:31:02,670 413   16,964
      413 16,964
      413 16,964
15.05.2026 15:30:35,239 24   16,98
      24 16,98
      24 16,98
15.05.2026 15:30:03,949 30   16,996
      30 16,996
      30 16,996
15.05.2026 15:28:37,478 9   16,984
      9 16,984
      9 16,984
15.05.2026 15:26:46,201 6   16,968
      6 16,968
      6 16,968
15.05.2026 15:24:18,247 8   16,948
      8 16,948
      8 16,948
15.05.2026 15:23:25,630 1   16,952
      1 16,952
      1 16,952
15.05.2026 15:22:55,420 82   16,946
      82 16,946
      82 16,946
15.05.2026 15:21:45,927 3   16,95
      3 16,95
      3 16,95
15.05.2026 15:21:38,418 1 475   16,952
      1 475 16,952
      1 475 16,952
15.05.2026 15:18:54,477 30   16,952
      30 16,952
      30 16,952
15.05.2026 15:18:46,314 295   16,95
      295 16,95
      295 16,95
15.05.2026 15:18:21,756 6   16,946
      6 16,946
      6 16,946
15.05.2026 15:18:02,126 1   16,948
      1 16,948
      1 16,948
15.05.2026 15:18:01,594 118   16,948
      118 16,948
      118 16,948
15.05.2026 15:15:05,320 2   16,936
      2 16,936
      2 16,936
15.05.2026 15:14:27,525 1 479   16,926
      1 479 16,926
      1 479 16,926
15.05.2026 15:13:25,888 1   16,93
      1 16,93
      1 16,93
15.05.2026 15:12:45,573 3   16,922
      3 16,922
      3 16,922
15.05.2026 15:11:15,842 4   16,932
      4 16,932
      4 16,932
15.05.2026 15:11:12,151 2   16,934
      2 16,934
      2 16,934
15.05.2026 15:10:54,351 1   16,934
      1 16,934
      1 16,934
15.05.2026 15:09:27,315 4   16,93
      4 16,93
      4 16,93
15.05.2026 15:09:12,329 6   16,928
      6 16,928
      6 16,928
15.05.2026 15:09:07,250 100   16,922
      100 16,922
      100 16,922
15.05.2026 15:07:23,617 195   16,932
      195 16,932
      195 16,932
15.05.2026 15:07:14,540 1   16,936
      1 16,936
      1 16,936
15.05.2026 15:06:48,995 2   16,936
      2 16,936
      2 16,936
15.05.2026 15:06:40,688 13   16,93
      13 16,93
      13 16,93
15.05.2026 15:06:31,548 6   16,934
      6 16,934
      6 16,934
15.05.2026 15:06:25,493 1   16,934
      1 16,934
      1 16,934
15.05.2026 15:06:10,600 1   16,93
      1 16,93
      1 16,93
15.05.2026 15:05:45,824 3   16,93
      3 16,93
      3 16,93
15.05.2026 15:05:23,675 1   16,936
      1 16,936
      1 16,936
15.05.2026 15:02:19,868 1   16,926
      1 16,926
      1 16,926
15.05.2026 15:00:14,241 254   16,938
      254 16,938
      254 16,938
15.05.2026 14:54:39,433 12   16,936
      12 16,936
      12 16,936
15.05.2026 14:53:52,121 60   16,938
      60 16,938
      60 16,938
15.05.2026 14:53:48,623 30   16,938
      30 16,938
      30 16,938
15.05.2026 14:53:23,052 5   16,938
      5 16,938
      5 16,938
15.05.2026 14:53:16,100 12   16,936
      12 16,936
      12 16,936
15.05.2026 14:52:28,407 2   16,934
      2 16,934
      2 16,934
15.05.2026 14:50:56,030 1   16,924
      1 16,924
      1 16,924
15.05.2026 14:50:31,524 11 858   16,916
      6 16,916
      11 858 16,916
      11 852 16,916
15.05.2026 14:48:19,413 207   16,92
      207 16,92
      207 16,92
15.05.2026 14:47:08,983 3   16,92
      3 16,92
      3 16,92
15.05.2026 14:46:45,844 3   16,922
      3 16,922
      3 16,922
15.05.2026 14:46:29,828 20   16,924
      20 16,924
      20 16,924
15.05.2026 14:46:23,918 2   16,924
      2 16,924
      2 16,924
15.05.2026 14:45:35,153 98   16,924
      98 16,924
      98 16,924
15.05.2026 14:45:34,678 3   16,924
      3 16,924
      3 16,924
15.05.2026 14:44:43,140 42   16,93
      42 16,93
      42 16,93
15.05.2026 14:43:42,040 241   16,93
      241 16,93
      241 16,93
15.05.2026 14:43:40,091 4   16,934
      4 16,934
      4 16,934
15.05.2026 14:43:14,663 2   16,932
      2 16,932
      2 16,932
15.05.2026 14:42:43,574 60   16,93
      60 16,93
      60 16,93
15.05.2026 14:39:23,865 6   16,926
      6 16,926
      6 16,926
15.05.2026 14:38:46,019 3   16,92
      3 16,92
      3 16,92
15.05.2026 14:38:37,014 2   16,92
      2 16,92
      2 16,92
15.05.2026 14:37:03,264 9   16,92
      9 16,92
      9 16,92
15.05.2026 14:36:59,054 12   16,92
      12 16,92
      12 16,92
15.05.2026 14:36:08,655 3   16,928
      3 16,928
      3 16,928
15.05.2026 14:35:52,722 5   16,928
      5 16,928
      5 16,928
15.05.2026 14:34:02,090 2   16,934
      2 16,934
      2 16,934
15.05.2026 14:33:07,824 1   16,934
      1 16,934
      1 16,934
15.05.2026 14:32:24,925 1   16,934
      1 16,934
      1 16,934
15.05.2026 14:31:45,844 3   16,928
      3 16,928
      3 16,928
15.05.2026 14:31:30,885 48   16,93
      48 16,93
      48 16,93
15.05.2026 14:30:34,633 1   16,934
      1 16,934
      1 16,934
15.05.2026 14:29:48,697 1   16,94
      1 16,94
      1 16,94
15.05.2026 14:28:55,626 1   16,946
      1 16,946
      1 16,946
15.05.2026 14:28:55,029 236   16,946
      236 16,946
      236 16,946
15.05.2026 14:25:49,260 325   16,95
      325 16,95
      325 16,95
15.05.2026 14:19:35,899 26   16,946
      26 16,946
      26 16,946
15.05.2026 14:18:15,995 3   16,944
      3 16,944
      3 16,944
15.05.2026 14:18:13,015 30   16,948
      30 16,948
      30 16,948
15.05.2026 14:17:51,972 2   16,95
      2 16,95
      2 16,95
15.05.2026 14:17:17,867 11   16,948
      11 16,948
      11 16,948
15.05.2026 14:16:16,716 80   16,94
      80 16,94
      80 16,94
15.05.2026 14:16:07,583 1   16,942
      1 16,942
      1 16,942
15.05.2026 14:16:01,340 6   16,942
      6 16,942
      6 16,942
15.05.2026 14:14:26,970 1   16,938
      1 16,938
      1 16,938
15.05.2026 14:14:24,604 2   16,94
      2 16,94
      2 16,94
15.05.2026 14:13:54,665 38   16,948
      38 16,948
      38 16,948
15.05.2026 14:13:00,023 30   16,956
      30 16,956
      30 16,956
15.05.2026 14:12:42,005 6   16,952
      6 16,952
      6 16,952
15.05.2026 14:12:15,304 1   16,95
      1 16,95
      1 16,95
15.05.2026 14:11:21,018 19   16,962
      19 16,962
      19 16,962
15.05.2026 14:10:45,215 3   16,966
      3 16,966
      3 16,966
15.05.2026 14:06:45,782 3   16,962
      3 16,962
      3 16,962
15.05.2026 14:06:41,413 2   16,964
      2 16,964
      2 16,964
15.05.2026 14:05:55,353 1   16,968
      1 16,968
      1 16,968
15.05.2026 14:05:43,978 2   16,972
      2 16,972
      2 16,972
15.05.2026 14:03:58,820 1   16,968
      1 16,968
      1 16,968
15.05.2026 14:03:40,741 2   16,97
      2 16,97
      2 16,97
15.05.2026 14:02:34,675 9   16,968
      9 16,968
      9 16,968
15.05.2026 14:01:09,886 19   16,97
      19 16,97
      19 16,97
15.05.2026 14:01:05,889 150   16,974
      150 16,974
      150 16,974
15.05.2026 14:00:52,252 13   16,976
      13 16,976
      13 16,976
15.05.2026 14:00:11,311 6   16,98
      6 16,98
      6 16,98
15.05.2026 13:59:37,259 118   16,98
      118 16,98
      118 16,98
15.05.2026 13:57:12,858 3   16,988
      3 16,988
      3 16,988
15.05.2026 13:57:07,959 9   16,988
      9 16,988
      9 16,988
15.05.2026 13:56:15,633 3   16,986
      3 16,986
      3 16,986
15.05.2026 13:55:47,718 3   16,992
      3 16,992
      3 16,992
15.05.2026 13:55:46,058 30   16,992
      30 16,992
      30 16,992
15.05.2026 13:55:01,245 28   17,004
      28 17,004
      28 17,004
15.05.2026 13:53:13,364 1   17,004
      1 17,004
      1 17,004
15.05.2026 13:52:34,646 6   17,006
      6 17,006
      6 17,006
15.05.2026 13:52:00,175 6   17,008
      6 17,008
      6 17,008
15.05.2026 13:51:59,013 2   17,008
      2 17,008
      2 17,008
15.05.2026 13:51:55,577 59   17,008
      59 17,008
      59 17,008
15.05.2026 13:50:41,555 15   16,994
      15 16,994
      15 16,994
15.05.2026 13:49:50,439 1   17,002
      1 17,002
      1 17,002
15.05.2026 13:49:13,467 12   17,002
      12 17,002
      12 17,002
15.05.2026 13:48:17,077 40   17,00
      40 17,00
      40 17,00
15.05.2026 13:45:23,040 40   16,984
      40 16,984
      40 16,984
15.05.2026 13:44:37,489 176   16,99
      176 16,99
      176 16,99
15.05.2026 13:43:45,898 3   16,99
      3 16,99
      3 16,99
15.05.2026 13:43:40,014 13   16,994
      13 16,994
      13 16,994
15.05.2026 13:42:40,727 1   16,996
      1 16,996
      1 16,996
15.05.2026 13:42:05,169 18   16,988
      18 16,988
      18 16,988
15.05.2026 13:41:47,505 5   16,988
      5 16,988
      5 16,988
15.05.2026 13:40:56,095 5   16,99
      5 16,99
      5 16,99
15.05.2026 13:40:14,215 3   16,994
      3 16,994
      3 16,994
15.05.2026 13:36:50,661 65   16,998
      65 16,998
      65 16,998
15.05.2026 13:34:08,748 59   17,00
      59 17,00
      59 17,00
15.05.2026 13:33:59,881 59   17,004
      59 17,004
      59 17,004
15.05.2026 13:32:13,624 15   17,01
      15 17,01
      15 17,01
15.05.2026 13:31:38,107 1   17,014
      1 17,014
      1 17,014
15.05.2026 13:31:15,786 3   17,01
      3 17,01
      3 17,01
15.05.2026 13:31:02,981 6   17,014
      6 17,014
      6 17,014
15.05.2026 13:30:55,581 2   17,014
      2 17,014
      2 17,014
15.05.2026 13:30:16,807 5   17,012
      5 17,012
      5 17,012
15.05.2026 13:28:53,097 3   17,016
      3 17,016
      3 17,016
15.05.2026 13:28:32,341 87   17,012
      87 17,012
      87 17,012
15.05.2026 13:27:49,494 6   17,01
      6 17,01
      6 17,01
15.05.2026 13:27:07,320 118   17,008
      118 17,008
      118 17,008
15.05.2026 13:25:45,833 3   17,002
      3 17,002
      3 17,002
15.05.2026 13:25:24,112 2   17,006
      2 17,006
      2 17,006
15.05.2026 13:25:08,034 68   17,002
      68 17,002
      68 17,002
15.05.2026 13:25:06,084 12   17,006
      12 17,006
      12 17,006
15.05.2026 13:24:43,903 5   17,004
      5 17,004
      5 17,004
15.05.2026 13:22:29,508 59   17,008
      59 17,008
      59 17,008
15.05.2026 13:22:23,570 1   17,012
      1 17,012
      1 17,012
15.05.2026 13:20:03,358 5   17,016
      5 17,016
      5 17,016
15.05.2026 13:19:20,592 2   17,014
      2 17,014
      2 17,014
15.05.2026 13:18:15,950 3   17,014
      3 17,014
      3 17,014
15.05.2026 13:18:09,755 1   17,016
      1 17,016
      1 17,016
15.05.2026 13:17:20,102 8   17,014
      8 17,014
      8 17,014
15.05.2026 13:17:19,277 256   17,01
      256 17,01
      256 17,01
15.05.2026 13:14:11,780 2   17,01
      2 17,01
      2 17,01
15.05.2026 13:11:18,467 1 505   17,022
      1 505 17,022
      1 505 17,022
15.05.2026 13:11:04,484 3   17,022
      3 17,022
      3 17,022
15.05.2026 13:10:45,924 3   17,004
      3 17,004
      3 17,004
15.05.2026 13:10:31,233 1   17,012
      1 17,012
      1 17,012
15.05.2026 13:10:16,383 26   17,01
      26 17,01
      26 17,01
15.05.2026 13:10:10,161 1   17,01
      1 17,01
      1 17,01
15.05.2026 13:07:55,275 9   17,01
      9 17,01
      9 17,01
15.05.2026 13:06:07,786 30   17,02
      30 17,02
      30 17,02
15.05.2026 13:05:48,354 2   17,014
      2 17,014
      2 17,014
15.05.2026 13:04:19,465 6   17,016
      6 17,016
      6 17,016
15.05.2026 13:03:56,852 2   17,022
      2 17,022
      2 17,022
15.05.2026 13:03:24,801 1   17,018
      1 17,018
      1 17,018
15.05.2026 13:03:15,703 3   17,018
      3 17,018
      3 17,018
15.05.2026 13:03:09,653 1 469   17,024
      1 469 17,024
      1 469 17,024
15.05.2026 13:03:07,823 3   17,02
      3 17,02
      3 17,02
15.05.2026 13:02:56,372 31   17,018
      31 17,018
      31 17,018
15.05.2026 13:02:37,073 6   17,018
      6 17,018
      6 17,018
15.05.2026 13:02:01,022 12   17,03
      12 17,03
      12 17,03
15.05.2026 13:01:24,014 30   17,036
      30 17,036
      30 17,036
15.05.2026 13:00:17,478 18   17,03
      18 17,03
      18 17,03
15.05.2026 12:58:57,882 88   17,028
      88 17,028
      88 17,028
15.05.2026 12:57:53,685 6   17,036
      6 17,036
      6 17,036
15.05.2026 12:56:48,126 2   17,03
      2 17,03
      2 17,03
15.05.2026 12:56:46,991 2   17,032
      2 17,032
      2 17,032
15.05.2026 12:56:13,451 2   17,03
      2 17,03
      2 17,03
15.05.2026 12:56:10,301 300   17,03
      300 17,03
      300 17,03
15.05.2026 12:55:50,175 2   17,03
      2 17,03
      2 17,03
15.05.2026 12:55:15,742 3   17,032
      3 17,032
      3 17,032
15.05.2026 12:55:04,546 12   17,032
      12 17,032
      12 17,032
15.05.2026 12:54:17,881 6   17,022
      6 17,022
      6 17,022
15.05.2026 12:53:42,482 12   17,032
      12 17,032
      12 17,032
15.05.2026 12:53:35,517 1   17,032
      1 17,032
      1 17,032
15.05.2026 12:52:03,261 12   17,042
      12 17,042
      12 17,042
15.05.2026 12:50:21,140 69   17,024
      69 17,024
      69 17,024
15.05.2026 12:50:09,339 1   17,022
      1 17,022
      1 17,022
15.05.2026 12:48:10,984 1   17,022
      1 17,022
      1 17,022
15.05.2026 12:44:03,901 1 768   16,976
      1 768 16,976
      1 768 16,976
15.05.2026 12:40:57,607 9   16,976
      9 16,976
      9 16,976
15.05.2026 12:39:38,650 12   16,986
      12 16,986
      12 16,986
15.05.2026 12:39:26,809 15   16,986
      15 16,986
      15 16,986
15.05.2026 12:38:15,563 12   16,99
      12 16,99
      12 16,99
15.05.2026 12:37:11,423 53   17,004
      53 17,004
      53 17,004
15.05.2026 12:36:45,840 3   17,00
      3 17,00
      3 17,00
15.05.2026 12:36:24,248 1   17,00
      1 17,00
      1 17,00
15.05.2026 12:34:43,749 30   17,004
      30 17,004
      30 17,004
15.05.2026 12:33:20,203 1   17,002
      1 17,002
      1 17,002
15.05.2026 12:33:14,312 100   16,998
      100 16,998
      100 16,998
15.05.2026 12:32:13,613 6   16,998
      6 16,998
      6 16,998
15.05.2026 12:32:10,735 2   17,00
      2 17,00
      2 17,00
15.05.2026 12:32:00,848 39   16,998
      39 16,998
      39 16,998
15.05.2026 12:31:51,977 118   16,998
      118 16,998
      118 16,998
15.05.2026 12:31:09,929 1   16,996
      1 16,996
      1 16,996
15.05.2026 12:31:00,058 59   16,996
      59 16,996
      59 16,996
15.05.2026 12:30:17,339 8   16,99
      8 16,99
      8 16,99
15.05.2026 12:29:53,445 6   16,992
      6 16,992
      6 16,992
15.05.2026 12:27:53,702 3   16,996
      3 16,996
      3 16,996
15.05.2026 12:27:15,696 4   17,00
      4 17,00
      4 17,00
15.05.2026 12:26:57,452 2   17,002
      2 17,002
      2 17,002
15.05.2026 12:26:54,207 30   17,002
      30 17,002
      30 17,002
15.05.2026 12:26:46,225 1   17,002
      1 17,002
      1 17,002
15.05.2026 12:25:38,959 2   17,008
      2 17,008
      2 17,008
15.05.2026 12:25:10,244 50   17,008
      50 17,008
      50 17,008
15.05.2026 12:22:46,907 1   16,994
      1 16,994
      1 16,994
15.05.2026 12:16:15,749 3   16,99
      3 16,99
      3 16,99
15.05.2026 12:16:07,496 1   16,992
      1 16,992
      1 16,992
15.05.2026 12:15:55,391 100   16,996
      100 16,996
      100 16,996
15.05.2026 12:15:51,469 2   16,996
      2 16,996
      2 16,996
15.05.2026 12:15:36,037 3   16,988
      3 16,988
      3 16,988
15.05.2026 12:14:45,239 59   16,994
      59 16,994
      59 16,994
15.05.2026 12:14:36,434 60   16,994
      60 16,994
      60 16,994
15.05.2026 12:13:54,451 6   16,992
      6 16,992
      6 16,992
15.05.2026 12:13:11,678 6   16,992
      6 16,992
      6 16,992
15.05.2026 12:11:27,795 59   16,986
      59 16,986
      59 16,986
15.05.2026 12:11:26,328 1   16,986
      1 16,986
      1 16,986
15.05.2026 12:09:44,249 3   16,976
      3 16,976
      3 16,976
15.05.2026 12:06:58,915 8   16,978
      8 16,978
      8 16,978
15.05.2026 12:06:57,279 2   16,978
      2 16,978
      2 16,978
15.05.2026 12:05:45,832 3   16,962
      3 16,962
      3 16,962
15.05.2026 12:05:31,189 1   16,96
      1 16,96
      1 16,96
15.05.2026 12:05:15,632 2   16,952
      2 16,952
      2 16,952
15.05.2026 12:05:14,121 691   16,952
      691 16,952
      691 16,952
15.05.2026 12:04:43,001 30   16,952
      30 16,952
      30 16,952
15.05.2026 12:04:21,338 50   16,95
      50 16,95
      50 16,95
15.05.2026 12:03:06,544 5   16,96
      5 16,96
      5 16,96
15.05.2026 12:01:32,486 131   16,966
      131 16,966
      131 16,966
15.05.2026 12:00:31,712 1   16,97
      1 16,97
      1 16,97
15.05.2026 11:59:53,522 1   16,962
      1 16,962
      1 16,962
15.05.2026 11:59:15,858 3   16,954
      3 16,954
      3 16,954
15.05.2026 11:59:12,378 35   16,962
      35 16,962
      35 16,962
15.05.2026 11:58:38,616 1   16,958
      1 16,958
      1 16,958
15.05.2026 11:56:42,555 6   16,962
      6 16,962
      6 16,962
15.05.2026 11:54:52,991 39   16,96
      39 16,96
      39 16,96
15.05.2026 11:52:35,148 2   16,938
      2 16,938
      2 16,938
15.05.2026 11:52:25,601 1   16,938
      1 16,938
      1 16,938
15.05.2026 11:51:57,889 14   16,934
      14 16,934
      14 16,934
15.05.2026 11:50:45,807 3   16,94
      3 16,94
      3 16,94
15.05.2026 11:50:18,862 11   16,94
      11 16,94
      11 16,94
15.05.2026 11:49:33,942 18   16,95
      18 16,95
      18 16,95
15.05.2026 11:47:20,328 1   16,944
      1 16,944
      1 16,944
15.05.2026 11:45:29,555 1   16,952
      1 16,952
      1 16,952
15.05.2026 11:44:58,127 6   16,954
      6 16,954
      6 16,954
15.05.2026 11:44:38,790 1   16,954
      1 16,954
      1 16,954
15.05.2026 11:44:25,797 1   16,95
      1 16,95
      1 16,95
15.05.2026 11:43:55,073 60   16,954
      60 16,954
      60 16,954
15.05.2026 11:43:15,785 3   16,958
      3 16,958
      3 16,958
15.05.2026 11:42:58,164 1   16,958
      1 16,958
      1 16,958
15.05.2026 11:41:21,682 1 000   16,956
      1 000 16,956
      1 000 16,956
15.05.2026 11:40:19,716 2   16,966
      2 16,966
      2 16,966
15.05.2026 11:38:28,661 33   16,96
      33 16,96
      33 16,96
15.05.2026 11:38:26,752 5   16,96
      5 16,96
      5 16,96
15.05.2026 11:37:37,534 500   16,964
      500 16,964
      500 16,964
15.05.2026 11:36:47,310 5   16,972
      5 16,972
      5 16,972
15.05.2026 11:35:34,971 4   16,974
      4 16,974
      4 16,974
15.05.2026 11:34:30,242 2   16,974
      2 16,974
      2 16,974
15.05.2026 11:33:21,463 3   16,978
      3 16,978
      3 16,978
15.05.2026 11:32:51,209 1   16,974
      1 16,974
      1 16,974
15.05.2026 11:32:07,966 10   16,966
      10 16,966
      10 16,966
15.05.2026 11:31:53,761 4   16,968
      4 16,968
      4 16,968
15.05.2026 11:31:15,944 3   16,972
      3 16,972
      3 16,972
15.05.2026 11:31:11,123 9   16,974
      9 16,974
      9 16,974
15.05.2026 11:31:08,373 1   16,974
      1 16,974
      1 16,974
15.05.2026 11:30:57,321 7   16,972
      7 16,972
      7 16,972
15.05.2026 11:29:39,931 214   16,97
      214 16,97
      214 16,97
15.05.2026 11:28:54,098 1   16,966
      1 16,966
      1 16,966
15.05.2026 11:28:44,517 600   16,96
      600 16,96
      600 16,96
15.05.2026 11:25:49,390 6   16,95
      6 16,95
      6 16,95
15.05.2026 11:24:42,452 4   16,952
      4 16,952
      4 16,952
15.05.2026 11:21:26,638 5   16,95
      5 16,95
      5 16,95
15.05.2026 11:20:34,419 1   16,95
      1 16,95
      1 16,95
15.05.2026 11:19:07,972 8   16,962
      8 16,962
      8 16,962
15.05.2026 11:16:36,096 30   16,964
      30 16,964
      30 16,964
15.05.2026 11:15:55,596 1   16,968
      1 16,968
      1 16,968
15.05.2026 11:15:29,598 6   16,972
      6 16,972
      6 16,972
15.05.2026 11:15:26,616 3   16,974
      3 16,974
      3 16,974
15.05.2026 11:15:16,903 38   16,97
      38 16,97
      38 16,97
15.05.2026 11:15:11,978 50   16,972
      50 16,972
      50 16,972

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)