Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7459
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:23:11,578 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 08.01.2026 | 14:22:53,733 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 14:22:49,513 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 14:22:46,290 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 08.01.2026 | 14:22:34,719 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 14:22:26,079 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 14:22:25,965 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 08.01.2026 | 14:22:09,418 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 08.01.2026 | 14:21:47,515 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 14:21:41,783 | 16 | 1 856,50 | |
| 16 | 1 856,50 | |||
| 16 | 1 856,50 | |||
| 08.01.2026 | 14:21:36,323 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 14:21:32,518 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 14:21:17,723 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 08.01.2026 | 14:21:12,419 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 08.01.2026 | 14:21:09,773 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 14:21:06,193 | 99 | 1 856,00 | |
| 99 | 1 856,00 | |||
| 99 | 1 856,00 | |||
| 08.01.2026 | 14:21:03,136 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 14:20:55,010 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 08.01.2026 | 14:20:44,614 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 14:20:41,983 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 08.01.2026 | 14:20:40,763 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 14:20:36,973 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 14:20:27,282 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 14:20:20,343 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 14:20:10,976 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 14:20:02,020 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 14:19:56,043 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 08.01.2026 | 14:19:55,585 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 08.01.2026 | 14:19:48,711 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 14:19:48,640 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 14:19:45,315 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 08.01.2026 | 14:19:31,759 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 14:19:30,422 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 14:19:27,304 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 14:19:26,727 | 6 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 14:19:07,670 | 100 | 1 854,00 | |
| 100 | 1 854,00 | |||
| 100 | 1 854,00 | |||
| 08.01.2026 | 14:19:02,750 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 14:18:50,520 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 08.01.2026 | 14:18:50,059 | 16 | 1 853,50 | |
| 16 | 1 853,50 | |||
| 16 | 1 853,50 | |||
| 08.01.2026 | 14:18:46,751 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 14:18:46,141 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 08.01.2026 | 14:18:36,907 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:18:34,182 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 14:18:26,894 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 14:18:25,628 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:18:16,567 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 08.01.2026 | 14:17:55,131 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:17:55,031 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:17:49,194 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:17:45,574 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:17:43,478 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 14:17:35,414 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:17:21,075 | 43 | 1 853,00 | |
| 43 | 1 853,00 | |||
| 43 | 1 853,00 | |||
| 08.01.2026 | 14:17:04,649 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 08.01.2026 | 14:16:53,542 | 7 | 1 853,00 | |
| 7 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 08.01.2026 | 14:16:36,142 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:16:26,480 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:16:22,655 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:16:20,080 | 9 | 1 852,50 | |
| 9 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 08.01.2026 | 14:16:17,307 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 08.01.2026 | 14:16:16,018 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:16:12,597 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:16:08,468 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 08.01.2026 | 14:16:02,968 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 14:16:02,023 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:16:00,718 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:15:48,140 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:15:46,939 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:15:43,911 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:15:41,577 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 08.01.2026 | 14:15:35,965 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:15:31,639 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:15:26,318 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 08.01.2026 | 14:15:17,563 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 08.01.2026 | 14:15:16,679 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:14:58,348 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:14:49,786 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 08.01.2026 | 14:14:46,659 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 08.01.2026 | 14:14:41,322 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:14:40,818 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:14:40,216 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:14:30,256 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:14:27,138 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 08.01.2026 | 14:14:23,200 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 08.01.2026 | 14:14:21,190 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:14:20,086 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:14:17,670 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:14:14,255 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:14:00,640 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:13:55,946 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:13:53,958 | 32 | 1 852,00 | |
| 32 | 1 852,00 | |||
| 32 | 1 852,00 | |||
| 08.01.2026 | 14:13:48,539 | 60 | 1 852,00 | |
| 60 | 1 852,00 | |||
| 60 | 1 852,00 | |||
| 08.01.2026 | 14:13:46,794 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 08.01.2026 | 14:13:40,921 | 60 | 1 852,00 | |
| 60 | 1 852,00 | |||
| 60 | 1 852,00 | |||
| 08.01.2026 | 14:13:34,693 | 14 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 12 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 08.01.2026 | 14:12:55,306 | 60 | 1 852,00 | |
| 60 | 1 852,00 | |||
| 60 | 1 852,00 | |||
| 08.01.2026 | 14:12:46,345 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 14:12:21,547 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:12:09,890 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:12:08,279 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:12:05,061 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:11:55,199 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:11:44,528 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:11:38,692 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:11:22,890 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:11:15,549 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 08.01.2026 | 14:11:15,314 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 14:11:05,039 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 08.01.2026 | 14:11:04,314 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 08.01.2026 | 14:11:00,465 | 22 | 1 853,00 | |
| 22 | 1 853,00 | |||
| 22 | 1 853,00 | |||
| 08.01.2026 | 14:10:57,337 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 14:10:49,367 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:10:39,464 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:10:38,857 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:10:35,374 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:10:28,034 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:10:23,880 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 08.01.2026 | 14:09:50,686 | 8 | 1 852,00 | |
| 8 | 1 852,00 | |||
| 8 | 1 852,00 | |||
| 08.01.2026 | 14:09:46,793 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:09:46,687 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:09:45,178 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:09:33,534 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 08.01.2026 | 14:09:05,372 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 08.01.2026 | 14:08:51,536 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:08:49,918 | 17 | 1 853,50 | |
| 17 | 1 853,50 | |||
| 17 | 1 853,50 | |||
| 08.01.2026 | 14:08:36,638 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:08:34,426 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 14:08:26,474 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 08.01.2026 | 14:08:17,748 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:08:17,625 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:08:17,213 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 08.01.2026 | 14:08:15,255 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 08.01.2026 | 14:08:09,260 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:07:48,512 | 43 | 1 853,00 | |
| 43 | 1 853,00 | |||
| 43 | 1 853,00 | |||
| 08.01.2026 | 14:07:46,416 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:07:43,101 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:07:38,905 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 14:07:15,505 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 08.01.2026 | 14:06:55,103 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:06:49,520 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 08.01.2026 | 14:06:25,623 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:06:22,295 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:06:14,852 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 08.01.2026 | 14:06:05,247 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 08.01.2026 | 14:05:57,731 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:05:51,388 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:05:39,424 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:04:40,033 | 6 | 1 853,00 | |
| 6 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 08.01.2026 | 14:04:37,725 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 08.01.2026 | 14:04:34,803 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:03:57,546 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 14:03:56,789 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:03:56,421 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 08.01.2026 | 14:03:55,875 | 22 | 1 853,00 | |
| 22 | 1 853,00 | |||
| 22 | 1 853,00 | |||
| 08.01.2026 | 14:03:52,517 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 08.01.2026 | 14:03:48,796 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 14:03:39,702 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 14:03:36,312 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:03:32,109 | 45 | 1 853,00 | |
| 45 | 1 853,00 | |||
| 45 | 1 853,00 | |||
| 08.01.2026 | 14:03:23,830 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:03:18,390 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 14:03:03,497 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 14:02:55,539 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 08.01.2026 | 14:02:46,385 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 08.01.2026 | 14:02:35,313 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 14:02:31,894 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 14:02:23,639 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 14:02:12,976 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 14:02:04,935 | 15 | 1 851,00 | |
| 15 | 1 851,00 | |||
| 15 | 1 851,00 | |||
| 08.01.2026 | 14:02:03,120 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 14:01:33,131 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 14:01:30,882 | 35 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 35 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 08.01.2026 | 14:01:28,221 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 14:01:26,881 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 08.01.2026 | 14:01:17,774 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:01:10,679 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 14:01:10,576 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:00:59,205 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 14:00:58,362 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 08.01.2026 | 14:00:51,838 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 14:00:45,412 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 14:00:21,455 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 14:00:16,216 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 14:00:13,143 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 08.01.2026 | 14:00:04,839 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 08.01.2026 | 13:59:59,626 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 08.01.2026 | 13:59:53,768 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:59:52,642 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:59:50,607 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 13:59:47,116 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:59:42,793 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 08.01.2026 | 13:59:38,465 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:59:18,359 | 14 | 1 850,50 | |
| 9 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 14 | 1 850,50 | |||
| 08.01.2026 | 13:59:16,524 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 08.01.2026 | 13:59:00,717 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:58:59,923 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 13:58:59,851 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 08.01.2026 | 13:58:58,912 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 35 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:58:04,233 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 08.01.2026 | 13:58:03,923 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 08.01.2026 | 13:57:56,293 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:57:54,786 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:57:52,581 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 08.01.2026 | 13:57:46,127 | 7 | 1 850,00 | |
| 7 | 1 850,00 | |||
| 7 | 1 850,00 | |||
| 08.01.2026 | 13:57:26,897 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:57:19,870 | 18 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18 | 1 851,50 | |||
| 08.01.2026 | 13:57:19,801 | 2 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:55:29,475 | 100 | 1 851,00 | |
| 100 | 1 851,00 | |||
| 100 | 1 851,00 | |||
| 08.01.2026 | 13:55:19,994 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:55:16,344 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 13:55:14,132 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:55:10,006 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:55:09,504 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:55:04,202 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 13:54:50,275 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:54:27,729 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 13:54:27,428 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:54:24,409 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:54:23,705 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:54:16,261 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:54:11,527 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:54:04,711 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 13:53:57,386 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:53:46,980 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 13:53:42,162 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 13:53:41,241 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:53:16,979 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:53:12,227 | 25 | 1 850,50 | |
| 25 | 1 850,50 | |||
| 25 | 1 850,50 | |||
| 08.01.2026 | 13:53:07,967 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:52:57,867 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:52:48,043 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 08.01.2026 | 13:52:45,994 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 13:52:43,874 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:52:40,309 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 13:52:39,748 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:52:34,114 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:52:31,949 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 08.01.2026 | 13:52:27,274 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:52:23,144 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:52:10,062 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 08.01.2026 | 13:52:07,246 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 08.01.2026 | 13:51:53,415 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:51:52,153 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:51:41,627 | 15 | 1 851,50 | |
| 15 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 08.01.2026 | 13:51:38,462 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 13:51:35,437 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 13:51:32,465 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 08.01.2026 | 13:51:32,014 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:51:22,818 | 43 | 1 851,50 | |
| 43 | 1 851,50 | |||
| 43 | 1 851,50 | |||
| 08.01.2026 | 13:51:18,528 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:51:17,235 | 15 | 1 851,50 | |
| 15 | 1 851,50 | |||
| 15 | 1 851,50 | |||
| 08.01.2026 | 13:51:17,125 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 08.01.2026 | 13:51:15,911 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 13:51:12,185 | 27 | 1 852,50 | |
| 27 | 1 852,50 | |||
| 27 | 1 852,50 | |||
| 08.01.2026 | 13:51:06,551 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 13:51:03,529 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 08.01.2026 | 13:50:58,074 | 14 | 1 850,00 | |
| 14 | 1 850,00 | |||
| 13 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:50:54,655 | 60 | 1 850,00 | |
| 60 | 1 850,00 | |||
| 60 | 1 850,00 | |||
| 08.01.2026 | 13:50:54,484 | 2 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:50:12,877 | 60 | 1 850,00 | |
| 60 | 1 850,00 | |||
| 60 | 1 850,00 | |||
| 08.01.2026 | 13:50:08,892 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:50:00,517 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:49:52,063 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:49:45,408 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 08.01.2026 | 13:49:43,695 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:49:42,140 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 08.01.2026 | 13:49:40,276 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 13:49:34,536 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:49:29,316 | 8 | 1 848,50 | |
| 8 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 08.01.2026 | 13:49:28,801 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:49:24,469 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 13:49:10,807 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 08.01.2026 | 13:49:05,047 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 13:48:59,294 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 13:48:51,060 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 13:48:44,620 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 13:48:36,258 | 22 | 1 848,00 | |
| 22 | 1 848,00 | |||
| 22 | 1 848,00 | |||
| 08.01.2026 | 13:48:35,265 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 08.01.2026 | 13:48:28,081 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 08.01.2026 | 13:48:18,460 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:48:12,318 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:47:57,127 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 08.01.2026 | 13:47:46,661 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 08.01.2026 | 13:47:43,007 | 25 | 1 848,00 | |
| 25 | 1 848,00 | |||
| 25 | 1 848,00 | |||
| 08.01.2026 | 13:47:42,418 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 08.01.2026 | 13:47:33,068 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 08.01.2026 | 13:47:29,348 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 08.01.2026 | 13:47:23,914 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 08.01.2026 | 13:47:16,666 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:47:14,053 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:47:13,551 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:47:07,899 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 08.01.2026 | 13:46:46,181 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:46:45,477 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 08.01.2026 | 13:46:42,249 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 13:46:32,393 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 08.01.2026 | 13:46:28,582 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 08.01.2026 | 13:46:20,936 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:46:19,128 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:46:16,882 | 38 | 1 848,50 | |
| 22 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 38 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 08.01.2026 | 13:46:16,693 | 70 | 1 848,50 | |
| 70 | 1 848,50 | |||
| 70 | 1 848,50 | |||
| 08.01.2026 | 13:46:02,521 | 30 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 30 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 08.01.2026 | 13:46:02,394 | 21 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 21 | 1 850,00 | |||
| 08.01.2026 | 13:45:54,267 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:45:51,330 | 60 | 1 850,50 | |
| 60 | 1 850,50 | |||
| 60 | 1 850,50 | |||
| 08.01.2026 | 13:45:51,053 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 13:45:46,175 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:45:46,123 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:45:43,204 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 13:45:43,057 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 08.01.2026 | 13:45:37,866 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 08.01.2026 | 13:45:27,706 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 08.01.2026 | 13:45:10,414 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 08.01.2026 | 13:45:10,355 | 13 | 1 851,00 | |
| 13 | 1 851,00 | |||
| 13 | 1 851,00 | |||
| 08.01.2026 | 13:44:48,803 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 13:44:48,422 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 08.01.2026 | 13:44:41,303 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 08.01.2026 | 13:44:31,358 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 08.01.2026 | 13:44:26,105 | 42 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 17 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00