Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1238
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:04:22,500 | 7 | 152,74 | |
| 7 | 152,74 | |||
| 7 | 152,74 | |||
| 12.06.2026 | 09:04:04,783 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 12.06.2026 | 09:04:04,081 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 12.06.2026 | 09:04:01,652 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 93 | 152,84 | |||
| 7 | 152,84 | |||
| 12.06.2026 | 09:04:00,433 | 200 | 152,84 | |
| 200 | 152,84 | |||
| 200 | 152,84 | |||
| 12.06.2026 | 09:03:59,964 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 12.06.2026 | 09:03:59,726 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 12.06.2026 | 09:03:59,613 | 16 | 152,72 | |
| 16 | 152,72 | |||
| 1 | 152,72 | |||
| 15 | 152,72 | |||
| 12.06.2026 | 09:03:59,465 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 12.06.2026 | 09:03:59,290 | 300 | 152,92 | |
| 100 | 152,92 | |||
| 200 | 152,92 | |||
| 300 | 152,92 | |||
| 12.06.2026 | 09:03:54,528 | 200 | 152,92 | |
| 200 | 152,92 | |||
| 200 | 152,92 | |||
| 12.06.2026 | 09:03:53,302 | 400 | 153,00 | |
| 400 | 153,00 | |||
| 400 | 153,00 | |||
| 12.06.2026 | 09:03:47,116 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 12.06.2026 | 09:03:40,634 | 200 | 153,60 | |
| 200 | 153,60 | |||
| 200 | 153,60 | |||
| 12.06.2026 | 09:03:36,569 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 12.06.2026 | 09:03:32,477 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 12.06.2026 | 09:03:26,628 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 12.06.2026 | 09:03:15,239 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 12.06.2026 | 09:03:09,993 | 250 | 153,60 | |
| 250 | 153,60 | |||
| 250 | 153,60 | |||
| 12.06.2026 | 09:03:08,744 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 12.06.2026 | 09:02:59,819 | 400 | 154,00 | |
| 400 | 154,00 | |||
| 400 | 154,00 | |||
| 12.06.2026 | 09:02:58,952 | 600 | 154,00 | |
| 600 | 154,00 | |||
| 600 | 154,00 | |||
| 12.06.2026 | 09:02:57,532 | 200 | 154,22 | |
| 200 | 154,22 | |||
| 200 | 154,22 | |||
| 12.06.2026 | 09:02:49,868 | 30 | 154,38 | |
| 7 | 154,38 | |||
| 23 | 154,38 | |||
| 30 | 154,38 | |||
| 12.06.2026 | 09:02:48,246 | 298 | 154,32 | |
| 1 | 154,32 | |||
| 20 | 154,32 | |||
| 4 | 154,32 | |||
| 10 | 154,32 | |||
| 5 | 154,32 | |||
| 20 | 154,32 | |||
| 160 | 154,32 | |||
| 8 | 154,32 | |||
| 20 | 154,32 | |||
| 60 | 154,32 | |||
| 1 | 154,32 | |||
| 50 | 154,32 | |||
| 40 | 154,32 | |||
| 197 | 154,32 | |||
| 12.06.2026 | 09:01:24,169 | 893 | 153,00 | |
| 4 | 153,00 | |||
| 10 | 153,00 | |||
| 13 | 153,00 | |||
| 145 | 153,00 | |||
| 393 | 153,00 | |||
| 500 | 153,00 | |||
| 100 | 153,00 | |||
| 600 | 153,00 | |||
| 1 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 09:00:22,258 | 1 471 | 153,00 | |
| 500 | 153,00 | |||
| 200 | 153,00 | |||
| 1 | 153,00 | |||
| 40 | 153,00 | |||
| 10 | 153,00 | |||
| 500 | 153,00 | |||
| 500 | 153,00 | |||
| 471 | 153,00 | |||
| 2 | 153,00 | |||
| 100 | 153,00 | |||
| 28 | 153,00 | |||
| 2 | 153,00 | |||
| 500 | 153,00 | |||
| 40 | 153,00 | |||
| 48 | 153,00 | |||
| 12.06.2026 | 08:58:24,732 | 500 | 153,50 | |
| 500 | 153,50 | |||
| 500 | 153,50 | |||
| 12.06.2026 | 08:58:21,933 | 200 | 153,52 | |
| 200 | 153,52 | |||
| 200 | 153,52 | |||
| 12.06.2026 | 08:58:19,168 | 1 491 | 153,66 | |
| 208 | 153,66 | |||
| 13 | 153,66 | |||
| 223 | 153,66 | |||
| 1 000 | 153,66 | |||
| 5 | 153,66 | |||
| 100 | 153,66 | |||
| 10 | 153,66 | |||
| 16 | 153,66 | |||
| 200 | 153,66 | |||
| 43 | 153,66 | |||
| 500 | 153,66 | |||
| 20 | 153,66 | |||
| 40 | 153,66 | |||
| 15 | 153,66 | |||
| 500 | 153,66 | |||
| 4 | 153,66 | |||
| 60 | 153,66 | |||
| 25 | 153,66 | |||
| 12.06.2026 | 08:55:11,958 | 140 | 153,08 | |
| 40 | 153,08 | |||
| 140 | 153,08 | |||
| 100 | 153,08 | |||
| 12.06.2026 | 08:54:54,613 | 100 | 153,08 | |
| 100 | 153,08 | |||
| 100 | 153,08 | |||
| 12.06.2026 | 08:54:44,109 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.06.2026 | 08:54:40,921 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 12.06.2026 | 08:54:38,941 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.06.2026 | 08:54:38,575 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.06.2026 | 08:54:37,813 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.06.2026 | 08:54:37,019 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.06.2026 | 08:54:36,944 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 12.06.2026 | 08:54:35,756 | 35 | 153,38 | |
| 35 | 153,38 | |||
| 35 | 153,38 | |||
| 12.06.2026 | 08:54:34,737 | 100 | 153,38 | |
| 100 | 153,38 | |||
| 100 | 153,38 | |||
| 12.06.2026 | 08:54:32,981 | 79 | 153,02 | |
| 79 | 153,02 | |||
| 79 | 153,02 | |||
| 12.06.2026 | 08:54:32,619 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 12.06.2026 | 08:54:27,204 | 600 | 153,02 | |
| 600 | 153,02 | |||
| 100 | 153,02 | |||
| 500 | 153,02 | |||
| 12.06.2026 | 08:54:27,092 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 12.06.2026 | 08:54:26,756 | 100 | 153,38 | |
| 50 | 153,38 | |||
| 10 | 153,38 | |||
| 40 | 153,38 | |||
| 100 | 153,38 | |||
| 12.06.2026 | 08:54:26,677 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.06.2026 | 08:54:19,551 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 12.06.2026 | 08:53:58,063 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 12.06.2026 | 08:53:57,704 | 552 | 153,04 | |
| 94 | 153,04 | |||
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 500 | 153,04 | |||
| 10 | 153,04 | |||
| 30 | 153,04 | |||
| 200 | 153,04 | |||
| 100 | 153,04 | |||
| 17 | 153,04 | |||
| 100 | 153,04 | |||
| 1 | 153,04 | |||
| 50 | 153,04 | |||
| 12.06.2026 | 08:51:47,027 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 12.06.2026 | 08:51:46,693 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 08:51:42,375 | 100 | 153,28 | |
| 45 | 153,28 | |||
| 55 | 153,28 | |||
| 100 | 153,28 | |||
| 12.06.2026 | 08:51:42,330 | 32 | 153,24 | |
| 32 | 153,24 | |||
| 32 | 153,24 | |||
| 12.06.2026 | 08:51:35,905 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 12.06.2026 | 08:51:26,254 | 51 | 153,00 | |
| 51 | 153,00 | |||
| 1 | 153,00 | |||
| 22 | 153,00 | |||
| 8 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 08:51:24,033 | 702 | 153,00 | |
| 25 | 153,00 | |||
| 250 | 153,00 | |||
| 10 | 153,00 | |||
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 32 | 153,00 | |||
| 677 | 153,00 | |||
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 200 | 153,00 | |||
| 10 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 08:51:10,082 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 12.06.2026 | 08:51:06,553 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 12.06.2026 | 08:51:06,438 | 120 | 153,24 | |
| 120 | 153,24 | |||
| 120 | 153,24 | |||
| 12.06.2026 | 08:51:06,379 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 12.06.2026 | 08:51:06,234 | 80 | 153,38 | |
| 80 | 153,38 | |||
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 20 | 153,38 | |||
| 12.06.2026 | 08:50:52,255 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 12.06.2026 | 08:50:48,018 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 12.06.2026 | 08:50:39,273 | 27 | 153,22 | |
| 27 | 153,22 | |||
| 27 | 153,22 | |||
| 12.06.2026 | 08:50:27,443 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 12.06.2026 | 08:50:27,407 | 392 | 153,30 | |
| 392 | 153,30 | |||
| 392 | 153,30 | |||
| 12.06.2026 | 08:50:27,371 | 8 | 153,30 | |
| 8 | 153,30 | |||
| 8 | 153,30 | |||
| 12.06.2026 | 08:50:17,804 | 59 | 153,38 | |
| 59 | 153,38 | |||
| 29 | 153,38 | |||
| 30 | 153,38 | |||
| 12.06.2026 | 08:50:05,813 | 1 100 | 153,38 | |
| 1 100 | 153,38 | |||
| 500 | 153,38 | |||
| 600 | 153,38 | |||
| 12.06.2026 | 08:49:45,072 | 100 | 153,42 | |
| 100 | 153,42 | |||
| 100 | 153,42 | |||
| 12.06.2026 | 08:49:39,525 | 300 | 153,50 | |
| 19 | 153,50 | |||
| 210 | 153,50 | |||
| 200 | 153,50 | |||
| 100 | 153,50 | |||
| 71 | 153,50 | |||
| 12.06.2026 | 08:49:24,305 | 100 | 153,52 | |
| 100 | 153,52 | |||
| 100 | 153,52 | |||
| 12.06.2026 | 08:49:13,758 | 511 | 153,50 | |
| 1 | 153,50 | |||
| 7 | 153,50 | |||
| 10 | 153,50 | |||
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 13 | 153,50 | |||
| 16 | 153,50 | |||
| 500 | 153,50 | |||
| 150 | 153,50 | |||
| 30 | 153,50 | |||
| 1 | 153,50 | |||
| 90 | 153,50 | |||
| 12.06.2026 | 08:46:58,561 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 12.06.2026 | 08:46:58,506 | 133 | 153,50 | |
| 8 | 153,50 | |||
| 25 | 153,50 | |||
| 133 | 153,50 | |||
| 100 | 153,50 | |||
| 12.06.2026 | 08:46:50,847 | 17 | 153,94 | |
| 17 | 153,94 | |||
| 17 | 153,94 | |||
| 12.06.2026 | 08:46:49,181 | 32 | 153,94 | |
| 32 | 153,94 | |||
| 32 | 153,94 | |||
| 12.06.2026 | 08:46:44,252 | 13 | 153,94 | |
| 13 | 153,94 | |||
| 13 | 153,94 | |||
| 12.06.2026 | 08:46:43,487 | 26 | 153,94 | |
| 26 | 153,94 | |||
| 26 | 153,94 | |||
| 12.06.2026 | 08:46:42,884 | 150 | 153,94 | |
| 50 | 153,94 | |||
| 100 | 153,94 | |||
| 150 | 153,94 | |||
| 12.06.2026 | 08:46:40,809 | 170 | 153,88 | |
| 5 | 153,88 | |||
| 1 | 153,88 | |||
| 20 | 153,88 | |||
| 164 | 153,88 | |||
| 20 | 153,88 | |||
| 100 | 153,88 | |||
| 30 | 153,88 | |||
| 12.06.2026 | 08:46:08,086 | 100 | 153,54 | |
| 100 | 153,54 | |||
| 100 | 153,54 | |||
| 12.06.2026 | 08:45:52,251 | 624 | 153,54 | |
| 500 | 153,54 | |||
| 17 | 153,54 | |||
| 136 | 153,54 | |||
| 488 | 153,54 | |||
| 100 | 153,54 | |||
| 7 | 153,54 | |||
| 12.06.2026 | 08:45:24,751 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 2 | 153,56 | |||
| 98 | 153,56 | |||
| 12.06.2026 | 08:45:11,231 | 80 | 153,62 | |
| 80 | 153,62 | |||
| 80 | 153,62 | |||
| 12.06.2026 | 08:44:13,612 | 28 | 153,62 | |
| 28 | 153,62 | |||
| 28 | 153,62 | |||
| 12.06.2026 | 08:44:11,136 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 12.06.2026 | 08:44:03,825 | 65 | 153,88 | |
| 65 | 153,88 | |||
| 65 | 153,88 | |||
| 12.06.2026 | 08:43:55,492 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 12.06.2026 | 08:43:24,246 | 50 | 153,96 | |
| 50 | 153,96 | |||
| 50 | 153,96 | |||
| 12.06.2026 | 08:43:17,740 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 12.06.2026 | 08:43:16,081 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 12.06.2026 | 08:43:10,725 | 24 | 153,98 | |
| 24 | 153,98 | |||
| 24 | 153,98 | |||
| 12.06.2026 | 08:43:10,597 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 12.06.2026 | 08:43:09,085 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 08:43:08,480 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 08:43:04,071 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 08:42:55,603 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 08:42:55,555 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 08:42:55,470 | 53 | 153,62 | |
| 3 | 153,62 | |||
| 53 | 153,62 | |||
| 50 | 153,62 | |||
| 12.06.2026 | 08:42:41,363 | 70 | 153,98 | |
| 70 | 153,98 | |||
| 70 | 153,98 | |||
| 12.06.2026 | 08:42:40,308 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 12.06.2026 | 08:42:38,884 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 12.06.2026 | 08:42:27,464 | 308 | 153,80 | |
| 26 | 153,80 | |||
| 32 | 153,80 | |||
| 10 | 153,80 | |||
| 55 | 153,80 | |||
| 208 | 153,80 | |||
| 35 | 153,80 | |||
| 250 | 153,80 | |||
| 12.06.2026 | 08:42:23,828 | 200 | 153,82 | |
| 100 | 153,82 | |||
| 8 | 153,82 | |||
| 100 | 153,82 | |||
| 192 | 153,82 | |||
| 12.06.2026 | 08:42:17,454 | 1 227 | 154,00 | |
| 100 | 154,00 | |||
| 14 | 154,00 | |||
| 1 000 | 154,00 | |||
| 50 | 154,00 | |||
| 2 | 154,00 | |||
| 8 | 154,00 | |||
| 100 | 154,00 | |||
| 1 177 | 154,00 | |||
| 3 | 154,00 | |||
| 12.06.2026 | 08:41:29,616 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 12.06.2026 | 08:41:26,571 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 12.06.2026 | 08:41:15,941 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 12.06.2026 | 08:41:11,969 | 3 | 154,38 | |
| 3 | 154,38 | |||
| 3 | 154,38 | |||
| 12.06.2026 | 08:41:01,571 | 1 214 | 154,30 | |
| 20 | 154,30 | |||
| 200 | 154,30 | |||
| 1 214 | 154,30 | |||
| 70 | 154,30 | |||
| 755 | 154,30 | |||
| 39 | 154,30 | |||
| 20 | 154,30 | |||
| 100 | 154,30 | |||
| 10 | 154,30 | |||
| 12.06.2026 | 08:40:21,082 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 12.06.2026 | 08:40:16,797 | 64 | 154,40 | |
| 50 | 154,40 | |||
| 14 | 154,40 | |||
| 64 | 154,40 | |||
| 12.06.2026 | 08:40:13,721 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 12.06.2026 | 08:40:11,538 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 12.06.2026 | 08:39:53,777 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 12.06.2026 | 08:39:45,073 | 839 | 154,44 | |
| 839 | 154,44 | |||
| 839 | 154,44 | |||
| 12.06.2026 | 08:39:37,692 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:39:37,241 | 98 | 154,50 | |
| 3 | 154,50 | |||
| 70 | 154,50 | |||
| 25 | 154,50 | |||
| 98 | 154,50 | |||
| 12.06.2026 | 08:39:18,095 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:39:16,344 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:39:15,949 | 50 | 154,46 | |
| 42 | 154,46 | |||
| 50 | 154,46 | |||
| 8 | 154,46 | |||
| 12.06.2026 | 08:39:07,085 | 40 | 154,46 | |
| 40 | 154,46 | |||
| 40 | 154,46 | |||
| 12.06.2026 | 08:39:03,822 | 92 | 154,46 | |
| 92 | 154,46 | |||
| 92 | 154,46 | |||
| 12.06.2026 | 08:39:03,122 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:39:02,379 | 107 | 154,46 | |
| 7 | 154,46 | |||
| 100 | 154,46 | |||
| 107 | 154,46 | |||
| 12.06.2026 | 08:38:48,159 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:38:47,154 | 7 | 154,50 | |
| 7 | 154,50 | |||
| 7 | 154,50 | |||
| 12.06.2026 | 08:38:45,168 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 12.06.2026 | 08:38:42,877 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 12.06.2026 | 08:38:42,474 | 68 | 154,46 | |
| 68 | 154,46 | |||
| 68 | 154,46 | |||
| 12.06.2026 | 08:38:41,683 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:38:40,840 | 307 | 154,46 | |
| 1 | 154,46 | |||
| 75 | 154,46 | |||
| 100 | 154,46 | |||
| 232 | 154,46 | |||
| 200 | 154,46 | |||
| 6 | 154,46 | |||
| 12.06.2026 | 08:37:41,532 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:37:36,276 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 12.06.2026 | 08:37:35,997 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 12.06.2026 | 08:37:34,115 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 12.06.2026 | 08:37:21,563 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 12.06.2026 | 08:37:19,783 | 30 | 154,46 | |
| 30 | 154,46 | |||
| 30 | 154,46 | |||
| 12.06.2026 | 08:37:03,347 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 12.06.2026 | 08:36:52,294 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 12.06.2026 | 08:36:48,458 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 12.06.2026 | 08:36:43,590 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 12.06.2026 | 08:36:41,057 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 12.06.2026 | 08:36:40,015 | 50 | 154,52 | |
| 50 | 154,52 | |||
| 50 | 154,52 | |||
| 12.06.2026 | 08:36:35,955 | 8 | 154,60 | |
| 8 | 154,60 | |||
| 8 | 154,60 | |||
| 12.06.2026 | 08:36:20,994 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 12.06.2026 | 08:36:19,343 | 30 | 154,46 | |
| 30 | 154,46 | |||
| 30 | 154,46 | |||
| 12.06.2026 | 08:36:11,751 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 12.06.2026 | 08:36:06,409 | 411 | 154,50 | |
| 411 | 154,50 | |||
| 411 | 154,50 | |||
| 12.06.2026 | 08:36:04,359 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 12.06.2026 | 08:35:40,108 | 14 | 154,58 | |
| 14 | 154,58 | |||
| 14 | 154,58 | |||
| 12.06.2026 | 08:35:36,962 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 12.06.2026 | 08:35:25,130 | 45 | 154,58 | |
| 45 | 154,58 | |||
| 45 | 154,58 | |||
| 12.06.2026 | 08:35:20,438 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 12.06.2026 | 08:35:18,328 | 13 | 154,58 | |
| 13 | 154,58 | |||
| 13 | 154,58 | |||
| 12.06.2026 | 08:35:15,209 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 12.06.2026 | 08:35:06,901 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 12.06.2026 | 08:35:01,424 | 219 | 154,54 | |
| 219 | 154,54 | |||
| 219 | 154,54 | |||
| 12.06.2026 | 08:34:51,414 | 100 | 154,46 | |
| 10 | 154,46 | |||
| 15 | 154,46 | |||
| 75 | 154,46 | |||
| 100 | 154,46 | |||
| 12.06.2026 | 08:34:51,021 | 33 | 154,68 | |
| 23 | 154,68 | |||
| 33 | 154,68 | |||
| 10 | 154,68 | |||
| 12.06.2026 | 08:33:52,549 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 64 | 154,46 | |||
| 36 | 154,46 | |||
| 12.06.2026 | 08:33:32,957 | 64 | 154,60 | |
| 64 | 154,60 | |||
| 64 | 154,60 | |||
| 12.06.2026 | 08:33:24,102 | 100 | 154,46 | |
| 30 | 154,46 | |||
| 20 | 154,46 | |||
| 12 | 154,46 | |||
| 100 | 154,46 | |||
| 38 | 154,46 | |||
| 12.06.2026 | 08:33:23,784 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 12.06.2026 | 08:33:23,758 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 12.06.2026 | 08:32:18,822 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 12.06.2026 | 08:32:18,772 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 12.06.2026 | 08:32:18,546 | 42 | 154,70 | |
| 42 | 154,70 | |||
| 42 | 154,70 | |||
| 12.06.2026 | 08:32:18,390 | 108 | 154,70 | |
| 108 | 154,70 | |||
| 108 | 154,70 | |||
| 12.06.2026 | 08:32:05,186 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 12.06.2026 | 08:31:52,344 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 12.06.2026 | 08:31:52,231 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 12.06.2026 | 08:31:51,006 | 500 | 154,80 | |
| 10 | 154,80 | |||
| 490 | 154,80 | |||
| 500 | 154,80 | |||
| 12.06.2026 | 08:31:43,092 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 12.06.2026 | 08:31:36,496 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 12.06.2026 | 08:31:31,738 | 104 | 154,60 | |
| 104 | 154,60 | |||
| 104 | 154,60 | |||
| 12.06.2026 | 08:31:31,000 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 12.06.2026 | 08:31:25,714 | 87 | 154,62 | |
| 50 | 154,62 | |||
| 87 | 154,62 | |||
| 37 | 154,62 | |||
| 12.06.2026 | 08:31:18,466 | 79 | 154,88 | |
| 3 | 154,88 | |||
| 66 | 154,88 | |||
| 79 | 154,88 | |||
| 10 | 154,88 | |||
| 12.06.2026 | 08:31:00,134 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 12.06.2026 | 08:30:59,782 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 12.06.2026 | 08:30:50,006 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 12.06.2026 | 08:30:49,561 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 5 | 154,88 | |||
| 1 | 154,88 | |||
| 12.06.2026 | 08:30:20,900 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 12.06.2026 | 08:30:07,704 | 100 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 80 | 154,60 | |||
| 100 | 154,60 | |||
| 12.06.2026 | 08:30:04,891 | 3 376 | 154,98 | |
| 3 090 | 154,98 | |||
| 14 | 154,98 | |||
| 50 | 154,98 | |||
| 100 | 154,98 | |||
| 147 | 154,98 | |||
| 340 | 154,98 | |||
| 500 | 154,98 | |||
| 9 | 154,98 | |||
| 10 | 154,98 | |||
| 96 | 154,98 | |||
| 198 | 154,98 | |||
| 200 | 154,98 | |||
| 14 | 154,98 | |||
| 1 764 | 154,98 | |||
| 20 | 154,98 | |||
| 200 | 154,98 | |||
| 12.06.2026 | 08:29:00,996 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 12.06.2026 | 08:28:50,343 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 12.06.2026 | 08:28:48,516 | 70 | 154,88 | |
| 70 | 154,88 | |||
| 70 | 154,88 | |||
| 12.06.2026 | 08:28:45,509 | 6 | 154,46 | |
| 6 | 154,46 | |||
| 6 | 154,46 | |||
| 12.06.2026 | 08:28:45,424 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 12.06.2026 | 08:28:42,059 | 293 | 154,80 | |
| 293 | 154,80 | |||
| 293 | 154,80 | |||
| 12.06.2026 | 08:28:42,043 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 12.06.2026 | 08:28:41,617 | 826 | 154,80 | |
| 497 | 154,80 | |||
| 50 | 154,80 | |||
| 3 | 154,80 | |||
| 500 | 154,80 | |||
| 50 | 154,80 | |||
| 30 | 154,80 | |||
| 100 | 154,80 | |||
| 26 | 154,80 | |||
| 2 | 154,80 | |||
| 30 | 154,80 | |||
| 200 | 154,80 | |||
| 64 | 154,80 | |||
| 100 | 154,80 | |||
| 12.06.2026 | 08:27:49,965 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 12.06.2026 | 08:27:47,240 | 45 | 154,46 | |
| 31 | 154,46 | |||
| 14 | 154,46 | |||
| 45 | 154,46 | |||
| 12.06.2026 | 08:27:45,441 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 12.06.2026 | 08:27:35,777 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 12.06.2026 | 08:27:29,867 | 24 | 154,80 | |
| 4 | 154,80 | |||
| 24 | 154,80 | |||
| 20 | 154,80 | |||
| 12.06.2026 | 08:27:20,364 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 12.06.2026 | 08:27:19,725 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 30 | 154,80 | |||
| 40 | 154,80 | |||
| 12.06.2026 | 08:27:18,556 | 19 | 154,80 | |
| 19 | 154,80 | |||
| 19 | 154,80 | |||
| 12.06.2026 | 08:27:13,298 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 12.06.2026 | 08:27:12,304 | 16 | 154,80 | |
| 16 | 154,80 | |||
| 16 | 154,80 | |||
| 12.06.2026 | 08:27:06,303 | 25 | 154,80 | |
| 15 | 154,80 | |||
| 10 | 154,80 | |||
| 5 | 154,80 | |||
| 20 | 154,80 | |||
| 12.06.2026 | 08:26:46,880 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 12.06.2026 | 08:26:14,692 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 12.06.2026 | 08:26:14,637 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 12.06.2026 | 08:26:07,185 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 50 | 154,26 | |||
| 50 | 154,26 | |||
| 12.06.2026 | 08:26:05,379 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 12.06.2026 | 08:26:04,697 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 12.06.2026 | 08:26:03,803 | 6 | 154,48 | |
| 6 | 154,48 | |||
| 6 | 154,48 | |||
| 12.06.2026 | 08:26:00,677 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 12.06.2026 | 08:25:59,958 | 100 | 154,48 | |
| 100 | 154,48 | |||
| 100 | 154,48 | |||
| 12.06.2026 | 08:25:52,598 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 12.06.2026 | 08:25:48,196 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 20 | 154,02 | |||
| 50 | 154,02 | |||
| 30 | 154,02 | |||
| 12.06.2026 | 08:25:47,755 | 30 | 154,48 | |
| 20 | 154,48 | |||
| 10 | 154,48 | |||
| 25 | 154,48 | |||
| 5 | 154,48 | |||
| 12.06.2026 | 08:25:00,794 | 65 | 154,76 | |
| 65 | 154,76 | |||
| 65 | 154,76 | |||
| 12.06.2026 | 08:24:57,936 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 12.06.2026 | 08:24:47,489 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 30 | 154,70 | |||
| 20 | 154,70 | |||
| 12.06.2026 | 08:24:47,422 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 12.06.2026 | 08:24:35,970 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 12.06.2026 | 08:24:35,105 | 97 | 154,78 | |
| 6 | 154,78 | |||
| 20 | 154,78 | |||
| 97 | 154,78 | |||
| 6 | 154,78 | |||
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 25 | 154,78 | |||
| 12.06.2026 | 08:24:34,427 | 130 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 30 | 154,78 | |||
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 15 | 154,78 | |||
| 3 | 154,78 | |||
| 12.06.2026 | 08:23:21,727 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 12.06.2026 | 08:23:21,066 | 16 | 154,90 | |
| 9 | 154,90 | |||
| 16 | 154,90 | |||
| 3 | 154,90 | |||
| 4 | 154,90 | |||
| 12.06.2026 | 08:23:11,705 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 12.06.2026 | 08:23:05,739 | 13 | 154,90 | |
| 13 | 154,90 | |||
| 13 | 154,90 | |||
| 12.06.2026 | 08:23:00,283 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 12.06.2026 | 08:22:57,421 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 12.06.2026 | 08:22:52,730 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 12.06.2026 | 08:22:51,252 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 12.06.2026 | 08:22:48,155 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 12.06.2026 | 08:22:38,415 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 20 | 154,90 | |||
| 10 | 154,90 | |||
| 12.06.2026 | 08:22:19,856 | 100 | 154,76 | |
| 68 | 154,76 | |||
| 100 | 154,76 | |||
| 4 | 154,76 | |||
| 28 | 154,76 | |||
| 12.06.2026 | 08:22:19,487 | 496 | 154,88 | |
| 496 | 154,88 | |||
| 496 | 154,88 | |||
| 12.06.2026 | 08:22:17,671 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 12.06.2026 | 08:22:16,060 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 12.06.2026 | 08:22:11,068 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 12.06.2026 | 08:22:08,469 | 1 810 | 154,90 | |
| 5 | 154,90 | |||
| 2 | 154,90 | |||
| 10 | 154,90 | |||
| 1 793 | 154,90 | |||
| 1 500 | 154,90 | |||
| 250 | 154,90 | |||
| 60 | 154,90 | |||
| 12.06.2026 | 08:21:44,081 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 12.06.2026 | 08:21:42,899 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 12.06.2026 | 08:21:41,551 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 12.06.2026 | 08:21:40,716 | 15 | 154,88 | |
| 15 | 154,88 | |||
| 15 | 154,88 | |||
| 12.06.2026 | 08:21:39,086 | 1 370 | 154,88 | |
| 1 300 | 154,88 | |||
| 50 | 154,88 | |||
| 20 | 154,88 | |||
| 760 | 154,88 | |||
| 300 | 154,88 | |||
| 300 | 154,88 | |||
| 10 | 154,88 | |||
| 12.06.2026 | 08:21:08,796 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 12.06.2026 | 08:20:57,517 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 12.06.2026 | 08:20:55,887 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 12.06.2026 | 08:20:54,806 | 30 | 154,86 | |
| 30 | 154,86 | |||
| 30 | 154,86 | |||
| 12.06.2026 | 08:20:52,570 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 12.06.2026 | 08:20:46,854 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 12.06.2026 | 08:20:46,317 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 12.06.2026 | 08:20:45,474 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 12.06.2026 | 08:20:35,033 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 12.06.2026 | 08:20:31,329 | 35 | 154,86 | |
| 35 | 154,86 | |||
| 35 | 154,86 | |||
| 12.06.2026 | 08:20:29,028 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 12.06.2026 | 08:20:06,672 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 12.06.2026 | 08:20:02,094 | 1 250 | 154,74 | |
| 1 250 | 154,74 | |||
| 1 241 | 154,74 | |||
| 9 | 154,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00