Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
5251
1083,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:11:46,164 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:11:38,948 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:11:37,991 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:11:37,864 | 6 | 1 088,80 | |
| 6 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:11:35,430 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:11:32,413 | 22 | 1 085,20 | |
| 22 | 1 085,20 | |||
| 22 | 1 085,20 | |||
| 25.06.2026 | 08:11:27,949 | 4 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 4 | 1 085,20 | |||
| 25.06.2026 | 08:11:19,426 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 50 | 1 086,00 | |||
| 25.06.2026 | 08:11:18,201 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:11:11,328 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:11:05,018 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:11:01,886 | 100 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 95 | 1 086,00 | |||
| 100 | 1 086,00 | |||
| 25.06.2026 | 08:11:00,341 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:10:59,284 | 50 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 25.06.2026 | 08:10:59,211 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:10:56,605 | 10 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:10:49,133 | 14 | 1 089,80 | |
| 14 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:10:38,432 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:10:33,238 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:10:32,287 | 20 | 1 089,00 | |
| 20 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 25.06.2026 | 08:10:24,751 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 08:10:17,327 | 7 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 25.06.2026 | 08:10:16,547 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 08:10:14,056 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:10:08,451 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 25.06.2026 | 08:10:04,155 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:10:00,076 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:09:55,856 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:09:55,224 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:09:49,423 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 25.06.2026 | 08:09:47,340 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:43,767 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:43,363 | 8 | 1 089,80 | |
| 8 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 25.06.2026 | 08:09:43,258 | 8 | 1 089,80 | |
| 8 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 25.06.2026 | 08:09:39,083 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:39,009 | 12 | 1 089,80 | |
| 11 | 1 089,80 | |||
| 12 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:37,254 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:09:36,241 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:33,735 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:32,653 | 23 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 18 | 1 089,00 | |||
| 23 | 1 089,00 | |||
| 25.06.2026 | 08:09:29,837 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 25.06.2026 | 08:09:26,296 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:09:22,654 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:09:21,235 | 10 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:09:17,739 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:09:11,815 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:09:08,990 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:09:07,562 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:09:04,393 | 30 | 1 085,60 | |
| 30 | 1 085,60 | |||
| 30 | 1 085,60 | |||
| 25.06.2026 | 08:09:03,396 | 70 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 50 | 1 085,60 | |||
| 70 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 25.06.2026 | 08:08:58,073 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 25.06.2026 | 08:08:55,133 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 08:08:52,521 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:08:42,767 | 57 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 55 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 25.06.2026 | 08:08:31,831 | 43 | 1 087,80 | |
| 43 | 1 087,80 | |||
| 43 | 1 087,80 | |||
| 25.06.2026 | 08:08:31,529 | 7 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 7 | 1 087,80 | |||
| 25.06.2026 | 08:08:29,075 | 30 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 30 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 25.06.2026 | 08:08:28,361 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:08:26,263 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:08:18,760 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:08:16,682 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:08:14,025 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:08:12,060 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 25.06.2026 | 08:08:09,267 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:08:09,250 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:07:43,563 | 17 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 17 | 1 086,00 | |||
| 13 | 1 086,00 | |||
| 25.06.2026 | 08:07:42,009 | 2 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:07:36,728 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 25.06.2026 | 08:07:28,846 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:07:27,322 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:07:26,901 | 15 | 1 085,20 | |
| 15 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 25.06.2026 | 08:07:25,943 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:07:20,753 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 08:07:20,589 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:07:19,651 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:07:17,412 | 21 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 21 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:07:11,657 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:07:09,411 | 7 | 1 087,80 | |
| 7 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 4 | 1 087,80 | |||
| 25.06.2026 | 08:07:05,004 | 84 | 1 085,20 | |
| 84 | 1 085,20 | |||
| 84 | 1 085,20 | |||
| 25.06.2026 | 08:06:57,702 | 106 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 100 | 1 086,00 | |||
| 106 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 08:06:46,587 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:06:38,950 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 08:06:38,305 | 7 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 7 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:06:34,813 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:06:30,425 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:06:26,503 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 08:06:24,564 | 30 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 11 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 08:06:23,130 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:06:19,104 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:06:15,771 | 7 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 7 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:06:13,952 | 15 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 8 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 25.06.2026 | 08:06:11,094 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:06:10,401 | 18 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 11 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 18 | 1 088,20 | |||
| 25.06.2026 | 08:06:02,754 | 17 | 1 089,80 | |
| 17 | 1 089,80 | |||
| 17 | 1 089,80 | |||
| 25.06.2026 | 08:06:02,032 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:05:59,334 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 08:05:51,769 | 140 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 130 | 1 088,00 | |||
| 130 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 25.06.2026 | 08:05:39,070 | 57 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 52 | 1 088,80 | |||
| 57 | 1 088,80 | |||
| 25.06.2026 | 08:05:37,409 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 08:05:35,151 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:05:32,788 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:05:32,704 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:05:28,077 | 30 | 1 088,80 | |
| 30 | 1 088,80 | |||
| 25 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:05:26,509 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:05:19,493 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:05:16,621 | 53 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 53 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:05:11,963 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:05:11,436 | 22 | 1 085,20 | |
| 22 | 1 085,20 | |||
| 22 | 1 085,20 | |||
| 25.06.2026 | 08:05:11,389 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:05:09,037 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:05:02,940 | 7 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 25.06.2026 | 08:05:02,288 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:04:52,073 | 32 | 1 088,00 | |
| 32 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 29 | 1 088,00 | |||
| 25.06.2026 | 08:04:44,990 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:04:43,680 | 50 | 1 088,40 | |
| 30 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:04:39,175 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:04:36,920 | 100 | 1 090,80 | |
| 100 | 1 090,80 | |||
| 100 | 1 090,80 | |||
| 25.06.2026 | 08:04:34,090 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 08:04:29,985 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 25.06.2026 | 08:04:23,452 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 25.06.2026 | 08:04:21,666 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 08:04:21,025 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 25.06.2026 | 08:04:19,978 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:04:17,864 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 08:04:09,244 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 25.06.2026 | 08:04:08,382 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:04:03,615 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 25.06.2026 | 08:03:55,927 | 45 | 1 093,00 | |
| 40 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 45 | 1 093,00 | |||
| 25.06.2026 | 08:03:51,816 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 08:03:50,664 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:03:50,563 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:03:48,302 | 15 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 12 | 1 088,20 | |||
| 15 | 1 088,20 | |||
| 25.06.2026 | 08:03:44,356 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:03:44,140 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:03:43,430 | 20 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 14 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 20 | 1 093,40 | |||
| 25.06.2026 | 08:03:39,793 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:03:39,534 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:03:37,902 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:03:35,519 | 50 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 32 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 25.06.2026 | 08:03:31,440 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 08:03:29,894 | 8 | 1 093,40 | |
| 8 | 1 093,40 | |||
| 8 | 1 093,40 | |||
| 25.06.2026 | 08:03:28,617 | 10 | 1 093,40 | |
| 10 | 1 093,40 | |||
| 10 | 1 093,40 | |||
| 25.06.2026 | 08:03:23,293 | 4 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 08:03:21,612 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:03:18,407 | 8 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 25.06.2026 | 08:03:09,262 | 42 | 1 093,80 | |
| 42 | 1 093,80 | |||
| 42 | 1 093,80 | |||
| 25.06.2026 | 08:03:09,196 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:03:07,997 | 50 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 50 | 1 093,80 | |||
| 40 | 1 093,80 | |||
| 25.06.2026 | 08:03:07,373 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:03:02,104 | 35 | 1 094,20 | |
| 35 | 1 094,20 | |||
| 20 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 25.06.2026 | 08:02:57,327 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 08:02:54,738 | 8 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 8 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:02:54,526 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 08:02:48,890 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 08:02:48,323 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 08:02:45,480 | 10 | 1 094,20 | |
| 10 | 1 094,20 | |||
| 8 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 08:02:42,804 | 19 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 19 | 1 092,80 | |||
| 15 | 1 092,80 | |||
| 25.06.2026 | 08:02:39,228 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:02:33,591 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:02:31,285 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:02:26,101 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:02:20,068 | 169 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 31 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 167 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:02:17,541 | 100 | 1 089,80 | |
| 19 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 31 | 1 089,80 | |||
| 25.06.2026 | 08:02:11,492 | 35 | 1 089,60 | |
| 35 | 1 089,60 | |||
| 35 | 1 089,60 | |||
| 25.06.2026 | 08:02:11,313 | 17 | 1 089,60 | |
| 17 | 1 089,60 | |||
| 17 | 1 089,60 | |||
| 25.06.2026 | 08:02:11,036 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 08:02:07,139 | 14 | 1 089,60 | |
| 14 | 1 089,60 | |||
| 14 | 1 089,60 | |||
| 25.06.2026 | 08:02:06,333 | 9 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 8 | 1 089,60 | |||
| 9 | 1 089,60 | |||
| 25.06.2026 | 08:01:57,518 | 19 | 1 089,60 | |
| 19 | 1 089,60 | |||
| 19 | 1 089,60 | |||
| 25.06.2026 | 08:01:56,008 | 7 | 1 089,60 | |
| 7 | 1 089,60 | |||
| 7 | 1 089,60 | |||
| 25.06.2026 | 08:01:54,325 | 10 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 25.06.2026 | 08:01:51,646 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:01:49,083 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 08:01:43,318 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:01:41,631 | 26 | 1 089,00 | |
| 23 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 24 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 08:01:34,151 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:01:32,802 | 10 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 6 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 08:01:31,328 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:01:30,549 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:01:28,269 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:01:25,822 | 18 | 1 085,20 | |
| 18 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 08:01:20,968 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 08:01:20,005 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:01:19,770 | 10 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:01:17,900 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:01:16,248 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:01:09,736 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:01:07,922 | 12 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 12 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:01:00,952 | 26 | 1 085,20 | |
| 26 | 1 085,20 | |||
| 26 | 1 085,20 | |||
| 25.06.2026 | 08:01:00,599 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:00:59,754 | 11 | 1 085,20 | |
| 6 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 11 | 1 085,20 | |||
| 25.06.2026 | 08:00:59,049 | 30 | 1 087,00 | |
| 30 | 1 087,00 | |||
| 30 | 1 087,00 | |||
| 25.06.2026 | 08:00:57,445 | 13 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 13 | 1 085,20 | |||
| 25.06.2026 | 08:00:44,579 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 25.06.2026 | 08:00:43,206 | 18 | 1 089,60 | |
| 18 | 1 089,60 | |||
| 18 | 1 089,60 | |||
| 25.06.2026 | 08:00:40,858 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:00:40,176 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:00:39,516 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:00:39,504 | 25 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 25 | 1 085,40 | |||
| 23 | 1 085,40 | |||
| 25.06.2026 | 08:00:38,962 | 10 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:00:38,944 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 08:00:32,322 | 100 | 1 086,00 | |
| 100 | 1 086,00 | |||
| 100 | 1 086,00 | |||
| 25.06.2026 | 08:00:31,616 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 25.06.2026 | 08:00:30,619 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:00:29,698 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:00:28,694 | 5 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 08:00:21,891 | 116 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 14 | 1 088,00 | |||
| 15 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 86 | 1 088,00 | |||
| 115 | 1 088,00 | |||
| 25.06.2026 | 08:00:08,175 | 256 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 158 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 38 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 96 | 1 089,80 | |||
| 128 | 1 089,80 | |||
| 25.06.2026 | 07:59:54,832 | 100 | 1 087,80 | |
| 100 | 1 087,80 | |||
| 100 | 1 087,80 | |||
| 25.06.2026 | 07:59:53,903 | 30 | 1 087,80 | |
| 30 | 1 087,80 | |||
| 30 | 1 087,80 | |||
| 25.06.2026 | 07:59:40,218 | 100 | 1 086,80 | |
| 100 | 1 086,80 | |||
| 100 | 1 086,80 | |||
| 25.06.2026 | 07:59:33,674 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 25.06.2026 | 07:59:27,992 | 14 | 1 087,00 | |
| 14 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 25.06.2026 | 07:59:26,385 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 07:59:25,451 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 07:59:19,617 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 07:59:06,060 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 25.06.2026 | 07:58:59,445 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 07:58:55,397 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 07:58:52,539 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 07:58:51,259 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 07:58:49,444 | 16 | 1 086,80 | |
| 11 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 16 | 1 086,80 | |||
| 25.06.2026 | 07:58:48,261 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 07:58:47,920 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 07:58:37,125 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 07:58:37,067 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 07:58:28,799 | 98 | 1 087,00 | |
| 22 | 1 087,00 | |||
| 19 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 95 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 49 | 1 087,00 | |||
| 25.06.2026 | 07:58:05,804 | 41 | 1 085,00 | |
| 38 | 1 085,00 | |||
| 17 | 1 085,00 | |||
| 24 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 25.06.2026 | 07:58:01,694 | 18 | 1 084,40 | |
| 17 | 1 084,40 | |||
| 18 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 07:57:57,426 | 23 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 15 | 1 084,20 | |||
| 8 | 1 084,20 | |||
| 25.06.2026 | 07:57:50,088 | 100 | 1 082,20 | |
| 100 | 1 082,20 | |||
| 100 | 1 082,20 | |||
| 25.06.2026 | 07:57:42,859 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 07:57:32,152 | 17 | 1 084,00 | |
| 17 | 1 084,00 | |||
| 17 | 1 084,00 | |||
| 25.06.2026 | 07:57:31,836 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 25.06.2026 | 07:57:30,836 | 37 | 1 082,40 | |
| 37 | 1 082,40 | |||
| 15 | 1 082,40 | |||
| 22 | 1 082,40 | |||
| 25.06.2026 | 07:57:29,912 | 53 | 1 082,60 | |
| 53 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 50 | 1 082,60 | |||
| 25.06.2026 | 07:57:21,067 | 110 | 1 082,40 | |
| 100 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 110 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 25.06.2026 | 07:57:18,235 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 07:57:09,558 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 07:57:03,630 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 07:57:02,490 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 07:56:59,200 | 28 | 1 088,80 | |
| 28 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 7 | 1 088,80 | |||
| 20 | 1 088,80 | |||
| 25.06.2026 | 07:56:47,685 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 07:56:38,472 | 20 | 1 082,40 | |
| 20 | 1 082,40 | |||
| 20 | 1 082,40 | |||
| 25.06.2026 | 07:56:31,421 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:56:27,992 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 25.06.2026 | 07:56:24,195 | 8 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 07:56:18,280 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 50 | 1 086,00 | |||
| 25.06.2026 | 07:56:15,765 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 07:56:12,839 | 50 | 1 086,20 | |
| 50 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 25.06.2026 | 07:56:11,307 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 25.06.2026 | 07:56:11,181 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 07:56:03,765 | 19 | 1 089,80 | |
| 19 | 1 089,80 | |||
| 19 | 1 089,80 | |||
| 25.06.2026 | 07:56:02,838 | 65 | 1 082,40 | |
| 22 | 1 082,40 | |||
| 65 | 1 082,40 | |||
| 43 | 1 082,40 | |||
| 25.06.2026 | 07:56:02,585 | 22 | 1 089,80 | |
| 18 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 22 | 1 089,80 | |||
| 25.06.2026 | 07:55:48,075 | 25 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 14 | 1 084,60 | |||
| 25 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 25.06.2026 | 07:55:29,236 | 15 | 1 089,80 | |
| 15 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 25.06.2026 | 07:55:27,350 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:55:21,912 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 07:55:14,396 | 10 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 25.06.2026 | 07:55:10,736 | 24 | 1 085,20 | |
| 24 | 1 085,20 | |||
| 22 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 07:54:55,103 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 07:54:52,049 | 81 | 1 089,80 | |
| 8 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 22 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 71 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:53:53,504 | 50 | 1 084,60 | |
| 50 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 46 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 25.06.2026 | 07:53:48,755 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 25.06.2026 | 07:53:37,445 | 15 | 1 089,80 | |
| 15 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 25.06.2026 | 07:53:36,441 | 20 | 1 089,80 | |
| 14 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 14 | 1 089,80 | |||
| 25.06.2026 | 07:53:33,319 | 150 | 1 089,60 | |
| 20 | 1 089,60 | |||
| 106 | 1 089,60 | |||
| 22 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 150 | 1 089,60 | |||
| 25.06.2026 | 07:53:25,604 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 07:53:24,458 | 20 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 20 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 16 | 1 084,40 | |||
| 25.06.2026 | 07:53:19,727 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 25.06.2026 | 07:53:14,429 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 07:53:11,010 | 36 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 33 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 31 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 07:53:03,328 | 50 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 25.06.2026 | 07:52:39,786 | 70 | 1 086,00 | |
| 70 | 1 086,00 | |||
| 70 | 1 086,00 | |||
| 25.06.2026 | 07:52:39,278 | 21 | 1 086,00 | |
| 21 | 1 086,00 | |||
| 21 | 1 086,00 | |||
| 25.06.2026 | 07:52:39,023 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 07:52:37,606 | 50 | 1 084,40 | |
| 50 | 1 084,40 | |||
| 50 | 1 084,40 | |||
| 25.06.2026 | 07:52:36,725 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 082,20
Ask: 1 083,20
Umsatz: 129 850 TEUR -
Rheinmetall AG
Bid: 943,40 / Ask: 945,60
Umsatz: 115 940 TEUR -
SK Hynix Inc.
Bid: 1 655,00
Ask: 1 665,00
Umsatz: 77 042 TEUR -
Bayer AG
Bid: 46,21 / Ask: 46,31
Umsatz: 67 697 TEUR -
Microsoft Corp.
Bid: 308,75 / Ask: 308,90
Umsatz: 31 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:08:42
Letzte Aktualisierung:
25.06.2026 @ 20:08:42