Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1114
1191
53,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:50:51,805 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 09:50:41,338 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 03.07.2026 | 09:50:32,484 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 09:50:22,119 | 90 | 52,88 | |
| 90 | 52,88 | |||
| 90 | 52,88 | |||
| 03.07.2026 | 09:50:20,788 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 09:50:08,271 | 215 | 52,94 | |
| 50 | 52,94 | |||
| 20 | 52,94 | |||
| 100 | 52,94 | |||
| 195 | 52,94 | |||
| 65 | 52,94 | |||
| 03.07.2026 | 09:48:02,992 | 450 | 52,92 | |
| 450 | 52,92 | |||
| 450 | 52,92 | |||
| 03.07.2026 | 09:47:50,957 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 09:47:48,255 | 115 | 52,88 | |
| 115 | 52,88 | |||
| 105 | 52,88 | |||
| 10 | 52,88 | |||
| 03.07.2026 | 09:47:34,532 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 09:47:26,741 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 03.07.2026 | 09:47:25,722 | 15 | 52,96 | |
| 15 | 52,96 | |||
| 15 | 52,96 | |||
| 03.07.2026 | 09:47:12,981 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 03.07.2026 | 09:47:11,045 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 09:46:52,410 | 16 | 52,98 | |
| 16 | 52,98 | |||
| 16 | 52,98 | |||
| 03.07.2026 | 09:46:37,748 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 09:46:31,653 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 350 | 53,00 | |||
| 03.07.2026 | 09:46:28,620 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 130 | 53,00 | |||
| 220 | 53,00 | |||
| 03.07.2026 | 09:46:21,590 | 5 | 52,94 | |
| 5 | 52,94 | |||
| 5 | 52,94 | |||
| 03.07.2026 | 09:46:09,151 | 150 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 03.07.2026 | 09:46:04,200 | 30 | 52,96 | |
| 30 | 52,96 | |||
| 30 | 52,96 | |||
| 03.07.2026 | 09:46:02,188 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 09:45:58,964 | 500 | 52,92 | |
| 500 | 52,92 | |||
| 500 | 52,92 | |||
| 03.07.2026 | 09:45:51,750 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 09:45:45,104 | 35 | 52,94 | |
| 35 | 52,94 | |||
| 35 | 52,94 | |||
| 03.07.2026 | 09:45:42,065 | 460 | 52,92 | |
| 14 | 52,92 | |||
| 10 | 52,92 | |||
| 300 | 52,92 | |||
| 17 | 52,92 | |||
| 10 | 52,92 | |||
| 99 | 52,92 | |||
| 450 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 09:45:07,991 | 350 | 52,94 | |
| 350 | 52,94 | |||
| 350 | 52,94 | |||
| 03.07.2026 | 09:44:41,876 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 03.07.2026 | 09:44:37,767 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 09:44:32,958 | 207 | 52,88 | |
| 207 | 52,88 | |||
| 207 | 52,88 | |||
| 03.07.2026 | 09:44:32,735 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 09:44:30,697 | 55 | 52,88 | |
| 55 | 52,88 | |||
| 55 | 52,88 | |||
| 03.07.2026 | 09:44:18,702 | 6 | 52,92 | |
| 6 | 52,92 | |||
| 6 | 52,92 | |||
| 03.07.2026 | 09:44:09,633 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 09:44:09,030 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 09:43:35,111 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 03.07.2026 | 09:43:30,765 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 09:43:24,558 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 03.07.2026 | 09:43:06,688 | 25 | 52,86 | |
| 25 | 52,86 | |||
| 25 | 52,86 | |||
| 03.07.2026 | 09:43:05,238 | 108 | 52,86 | |
| 108 | 52,86 | |||
| 108 | 52,86 | |||
| 03.07.2026 | 09:43:04,394 | 37 | 52,86 | |
| 37 | 52,86 | |||
| 37 | 52,86 | |||
| 03.07.2026 | 09:43:01,837 | 250 | 52,88 | |
| 250 | 52,88 | |||
| 250 | 52,88 | |||
| 03.07.2026 | 09:42:55,042 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 09:42:52,012 | 80 | 52,92 | |
| 80 | 52,92 | |||
| 80 | 52,92 | |||
| 03.07.2026 | 09:42:47,545 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 09:42:35,717 | 58 | 52,86 | |
| 58 | 52,86 | |||
| 58 | 52,86 | |||
| 03.07.2026 | 09:42:35,039 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:42:32,338 | 190 | 52,84 | |
| 190 | 52,84 | |||
| 190 | 52,84 | |||
| 03.07.2026 | 09:42:20,175 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 09:42:16,430 | 2 | 52,82 | |
| 2 | 52,82 | |||
| 2 | 52,82 | |||
| 03.07.2026 | 09:42:16,025 | 200 | 52,82 | |
| 200 | 52,82 | |||
| 200 | 52,82 | |||
| 03.07.2026 | 09:42:14,908 | 60 | 52,82 | |
| 60 | 52,82 | |||
| 60 | 52,82 | |||
| 03.07.2026 | 09:42:14,832 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 09:42:04,847 | 350 | 52,86 | |
| 350 | 52,86 | |||
| 350 | 52,86 | |||
| 03.07.2026 | 09:42:01,951 | 15 | 52,84 | |
| 15 | 52,84 | |||
| 15 | 52,84 | |||
| 03.07.2026 | 09:42:01,129 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:41:56,781 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 03.07.2026 | 09:41:56,457 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 03.07.2026 | 09:41:54,564 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 03.07.2026 | 09:41:48,270 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 03.07.2026 | 09:41:43,892 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 03.07.2026 | 09:41:40,355 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 09:41:39,342 | 150 | 52,88 | |
| 150 | 52,88 | |||
| 150 | 52,88 | |||
| 03.07.2026 | 09:41:32,848 | 20 | 52,88 | |
| 20 | 52,88 | |||
| 20 | 52,88 | |||
| 03.07.2026 | 09:41:28,912 | 80 | 52,88 | |
| 80 | 52,88 | |||
| 80 | 52,88 | |||
| 03.07.2026 | 09:41:20,579 | 60 | 52,88 | |
| 60 | 52,88 | |||
| 60 | 52,88 | |||
| 03.07.2026 | 09:41:13,652 | 15 | 52,86 | |
| 15 | 52,86 | |||
| 15 | 52,86 | |||
| 03.07.2026 | 09:41:08,260 | 120 | 52,86 | |
| 120 | 52,86 | |||
| 120 | 52,86 | |||
| 03.07.2026 | 09:40:59,169 | 40 | 52,88 | |
| 40 | 52,88 | |||
| 40 | 52,88 | |||
| 03.07.2026 | 09:40:57,340 | 31 | 52,90 | |
| 31 | 52,90 | |||
| 31 | 52,90 | |||
| 03.07.2026 | 09:40:54,838 | 60 | 52,88 | |
| 60 | 52,88 | |||
| 60 | 52,88 | |||
| 03.07.2026 | 09:40:51,007 | 55 | 52,88 | |
| 55 | 52,88 | |||
| 55 | 52,88 | |||
| 03.07.2026 | 09:40:48,071 | 150 | 52,88 | |
| 150 | 52,88 | |||
| 150 | 52,88 | |||
| 03.07.2026 | 09:40:39,519 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 09:40:38,066 | 35 | 52,88 | |
| 35 | 52,88 | |||
| 35 | 52,88 | |||
| 03.07.2026 | 09:40:34,435 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 09:39:55,341 | 320 | 52,80 | |
| 320 | 52,80 | |||
| 320 | 52,80 | |||
| 03.07.2026 | 09:39:42,708 | 135 | 52,80 | |
| 135 | 52,80 | |||
| 135 | 52,80 | |||
| 03.07.2026 | 09:39:41,949 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 03.07.2026 | 09:39:36,554 | 155 | 52,86 | |
| 55 | 52,86 | |||
| 155 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:39:33,318 | 430 | 52,84 | |
| 40 | 52,84 | |||
| 350 | 52,84 | |||
| 40 | 52,84 | |||
| 430 | 52,84 | |||
| 03.07.2026 | 09:39:19,351 | 450 | 52,82 | |
| 450 | 52,82 | |||
| 450 | 52,82 | |||
| 03.07.2026 | 09:39:11,649 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 09:39:03,621 | 450 | 52,78 | |
| 450 | 52,78 | |||
| 450 | 52,78 | |||
| 03.07.2026 | 09:38:58,164 | 135 | 53,02 | |
| 125 | 53,02 | |||
| 10 | 53,02 | |||
| 135 | 53,02 | |||
| 03.07.2026 | 09:38:57,156 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 09:38:54,949 | 4 | 52,90 | |
| 4 | 52,90 | |||
| 4 | 52,90 | |||
| 03.07.2026 | 09:38:52,453 | 1 472 | 52,96 | |
| 184 | 52,96 | |||
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 1 218 | 52,96 | |||
| 1 472 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 09:38:40,867 | 937 | 53,00 | |
| 1 | 53,00 | |||
| 40 | 53,00 | |||
| 227 | 53,00 | |||
| 40 | 53,00 | |||
| 260 | 53,00 | |||
| 186 | 53,00 | |||
| 500 | 53,00 | |||
| 165 | 53,00 | |||
| 5 | 53,00 | |||
| 450 | 53,00 | |||
| 03.07.2026 | 09:36:33,315 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 03.07.2026 | 09:36:31,623 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 03.07.2026 | 09:36:30,291 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 03.07.2026 | 09:36:30,015 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 03.07.2026 | 09:36:28,418 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 03.07.2026 | 09:36:27,468 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 03.07.2026 | 09:36:23,001 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 03.07.2026 | 09:36:15,257 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 09:35:41,957 | 510 | 53,12 | |
| 500 | 53,12 | |||
| 35 | 53,12 | |||
| 10 | 53,12 | |||
| 20 | 53,12 | |||
| 415 | 53,12 | |||
| 40 | 53,12 | |||
| 03.07.2026 | 09:34:16,362 | 145 | 53,10 | |
| 145 | 53,10 | |||
| 145 | 53,10 | |||
| 03.07.2026 | 09:34:15,715 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 03.07.2026 | 09:34:05,047 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 03.07.2026 | 09:34:04,326 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 03.07.2026 | 09:33:56,543 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 250 | 53,10 | |||
| 03.07.2026 | 09:33:54,190 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 09:33:47,766 | 75 | 53,06 | |
| 75 | 53,06 | |||
| 75 | 53,06 | |||
| 03.07.2026 | 09:33:44,132 | 22 | 53,06 | |
| 22 | 53,06 | |||
| 22 | 53,06 | |||
| 03.07.2026 | 09:33:31,788 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 03.07.2026 | 09:33:20,315 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 09:32:49,467 | 38 | 53,00 | |
| 38 | 53,00 | |||
| 38 | 53,00 | |||
| 03.07.2026 | 09:32:49,059 | 45 | 52,98 | |
| 45 | 52,98 | |||
| 45 | 52,98 | |||
| 03.07.2026 | 09:32:45,003 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 09:32:39,860 | 12 | 53,02 | |
| 12 | 53,02 | |||
| 12 | 53,02 | |||
| 03.07.2026 | 09:32:36,504 | 168 | 53,02 | |
| 168 | 53,02 | |||
| 168 | 53,02 | |||
| 03.07.2026 | 09:32:34,876 | 137 | 53,00 | |
| 137 | 53,00 | |||
| 137 | 53,00 | |||
| 03.07.2026 | 09:32:18,409 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 09:32:15,533 | 160 | 52,92 | |
| 160 | 52,92 | |||
| 160 | 52,92 | |||
| 03.07.2026 | 09:32:15,419 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 09:32:15,201 | 55 | 52,90 | |
| 55 | 52,90 | |||
| 55 | 52,90 | |||
| 03.07.2026 | 09:32:12,030 | 133 | 52,80 | |
| 133 | 52,80 | |||
| 133 | 52,80 | |||
| 03.07.2026 | 09:32:11,962 | 274 | 52,76 | |
| 274 | 52,76 | |||
| 274 | 52,76 | |||
| 03.07.2026 | 09:32:11,832 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 09:32:11,708 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 09:32:11,564 | 350 | 52,76 | |
| 224 | 52,76 | |||
| 126 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 09:32:09,464 | 1 635 | 52,76 | |
| 1 610 | 52,76 | |||
| 1 635 | 52,76 | |||
| 25 | 52,76 | |||
| 03.07.2026 | 09:32:04,353 | 350 | 52,80 | |
| 350 | 52,80 | |||
| 350 | 52,80 | |||
| 03.07.2026 | 09:32:04,123 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,877 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,694 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,550 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,421 | 450 | 52,80 | |
| 180 | 52,80 | |||
| 30 | 52,80 | |||
| 450 | 52,80 | |||
| 240 | 52,80 | |||
| 03.07.2026 | 09:32:03,132 | 440 | 52,80 | |
| 220 | 52,80 | |||
| 200 | 52,80 | |||
| 20 | 52,80 | |||
| 420 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 09:31:53,316 | 350 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 350 | 52,82 | |||
| 135 | 52,82 | |||
| 15 | 52,82 | |||
| 03.07.2026 | 09:31:44,965 | 267 | 52,86 | |
| 200 | 52,86 | |||
| 30 | 52,86 | |||
| 37 | 52,86 | |||
| 267 | 52,86 | |||
| 03.07.2026 | 09:31:44,798 | 441 | 52,86 | |
| 130 | 52,86 | |||
| 441 | 52,86 | |||
| 11 | 52,86 | |||
| 300 | 52,86 | |||
| 03.07.2026 | 09:31:44,645 | 450 | 52,86 | |
| 150 | 52,86 | |||
| 50 | 52,86 | |||
| 450 | 52,86 | |||
| 250 | 52,86 | |||
| 03.07.2026 | 09:31:44,524 | 315 | 52,86 | |
| 15 | 52,86 | |||
| 200 | 52,86 | |||
| 315 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:31:37,971 | 550 | 52,94 | |
| 200 | 52,94 | |||
| 350 | 52,94 | |||
| 550 | 52,94 | |||
| 03.07.2026 | 09:31:37,881 | 60 | 52,96 | |
| 60 | 52,96 | |||
| 60 | 52,96 | |||
| 03.07.2026 | 09:31:37,600 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 03.07.2026 | 09:31:23,634 | 2 290 | 52,98 | |
| 500 | 52,98 | |||
| 15 | 52,98 | |||
| 20 | 52,98 | |||
| 80 | 52,98 | |||
| 33 | 52,98 | |||
| 25 | 52,98 | |||
| 320 | 52,98 | |||
| 1 500 | 52,98 | |||
| 1 000 | 52,98 | |||
| 395 | 52,98 | |||
| 130 | 52,98 | |||
| 80 | 52,98 | |||
| 30 | 52,98 | |||
| 114 | 52,98 | |||
| 328 | 52,98 | |||
| 10 | 52,98 | |||
| 03.07.2026 | 09:31:23,501 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 03.07.2026 | 09:31:21,375 | 144 | 53,02 | |
| 144 | 53,02 | |||
| 144 | 53,02 | |||
| 03.07.2026 | 09:31:10,746 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 03.07.2026 | 09:31:04,897 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 03.07.2026 | 09:30:57,535 | 185 | 53,06 | |
| 185 | 53,06 | |||
| 185 | 53,06 | |||
| 03.07.2026 | 09:30:57,463 | 14 | 53,06 | |
| 14 | 53,06 | |||
| 14 | 53,06 | |||
| 03.07.2026 | 09:30:53,883 | 222 | 53,08 | |
| 222 | 53,08 | |||
| 222 | 53,08 | |||
| 03.07.2026 | 09:30:40,158 | 200 | 53,08 | |
| 100 | 53,08 | |||
| 20 | 53,08 | |||
| 100 | 53,08 | |||
| 180 | 53,08 | |||
| 03.07.2026 | 09:30:40,019 | 206 | 53,08 | |
| 5 | 53,08 | |||
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 1 | 53,08 | |||
| 6 | 53,08 | |||
| 03.07.2026 | 09:30:39,896 | 191 | 53,10 | |
| 50 | 53,10 | |||
| 191 | 53,10 | |||
| 3 | 53,10 | |||
| 50 | 53,10 | |||
| 88 | 53,10 | |||
| 03.07.2026 | 09:30:37,502 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 09:30:29,772 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 09:30:29,708 | 185 | 53,12 | |
| 185 | 53,12 | |||
| 185 | 53,12 | |||
| 03.07.2026 | 09:30:21,509 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 09:30:20,841 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 03.07.2026 | 09:30:18,034 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 09:30:09,077 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 03.07.2026 | 09:30:08,803 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 09:29:41,049 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 09:29:35,502 | 90 | 53,20 | |
| 90 | 53,20 | |||
| 90 | 53,20 | |||
| 03.07.2026 | 09:29:30,649 | 135 | 53,22 | |
| 135 | 53,22 | |||
| 135 | 53,22 | |||
| 03.07.2026 | 09:29:27,684 | 130 | 53,22 | |
| 130 | 53,22 | |||
| 125 | 53,22 | |||
| 5 | 53,22 | |||
| 03.07.2026 | 09:29:27,549 | 170 | 53,22 | |
| 50 | 53,22 | |||
| 90 | 53,22 | |||
| 30 | 53,22 | |||
| 170 | 53,22 | |||
| 03.07.2026 | 09:29:24,727 | 327 | 53,24 | |
| 327 | 53,24 | |||
| 125 | 53,24 | |||
| 202 | 53,24 | |||
| 03.07.2026 | 09:29:19,941 | 8 | 53,28 | |
| 8 | 53,28 | |||
| 8 | 53,28 | |||
| 03.07.2026 | 09:29:17,903 | 503 | 53,28 | |
| 300 | 53,28 | |||
| 188 | 53,28 | |||
| 250 | 53,28 | |||
| 15 | 53,28 | |||
| 253 | 53,28 | |||
| 03.07.2026 | 09:28:49,915 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 09:28:42,690 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 03.07.2026 | 09:28:31,145 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 09:28:11,609 | 65 | 53,40 | |
| 65 | 53,40 | |||
| 65 | 53,40 | |||
| 03.07.2026 | 09:28:08,276 | 25 | 53,42 | |
| 25 | 53,42 | |||
| 25 | 53,42 | |||
| 03.07.2026 | 09:27:59,517 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 03.07.2026 | 09:27:53,545 | 139 | 53,38 | |
| 139 | 53,38 | |||
| 139 | 53,38 | |||
| 03.07.2026 | 09:27:52,245 | 178 | 53,38 | |
| 178 | 53,38 | |||
| 178 | 53,38 | |||
| 03.07.2026 | 09:27:51,074 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 09:27:49,800 | 40 | 53,38 | |
| 40 | 53,38 | |||
| 40 | 53,38 | |||
| 03.07.2026 | 09:27:47,751 | 40 | 53,38 | |
| 40 | 53,38 | |||
| 40 | 53,38 | |||
| 03.07.2026 | 09:27:33,203 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 03.07.2026 | 09:27:17,108 | 7 | 53,40 | |
| 7 | 53,40 | |||
| 7 | 53,40 | |||
| 03.07.2026 | 09:26:44,355 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 03.07.2026 | 09:26:27,398 | 37 | 53,40 | |
| 37 | 53,40 | |||
| 37 | 53,40 | |||
| 03.07.2026 | 09:26:24,854 | 280 | 53,40 | |
| 280 | 53,40 | |||
| 280 | 53,40 | |||
| 03.07.2026 | 09:26:23,121 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 09:26:19,465 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 09:26:08,733 | 60 | 53,38 | |
| 60 | 53,38 | |||
| 60 | 53,38 | |||
| 03.07.2026 | 09:26:07,353 | 19 | 53,38 | |
| 19 | 53,38 | |||
| 19 | 53,38 | |||
| 03.07.2026 | 09:26:00,430 | 56 | 53,40 | |
| 56 | 53,40 | |||
| 56 | 53,40 | |||
| 03.07.2026 | 09:26:00,168 | 93 | 53,40 | |
| 93 | 53,40 | |||
| 93 | 53,40 | |||
| 03.07.2026 | 09:25:48,144 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 03.07.2026 | 09:25:11,443 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 03.07.2026 | 09:24:58,401 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 09:24:49,780 | 19 | 53,36 | |
| 19 | 53,36 | |||
| 19 | 53,36 | |||
| 03.07.2026 | 09:24:44,316 | 180 | 53,30 | |
| 80 | 53,30 | |||
| 100 | 53,30 | |||
| 180 | 53,30 | |||
| 03.07.2026 | 09:24:40,676 | 450 | 53,30 | |
| 450 | 53,30 | |||
| 450 | 53,30 | |||
| 03.07.2026 | 09:24:40,039 | 470 | 53,30 | |
| 450 | 53,30 | |||
| 20 | 53,30 | |||
| 470 | 53,30 | |||
| 03.07.2026 | 09:24:33,515 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 03.07.2026 | 09:24:28,690 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 03.07.2026 | 09:24:15,038 | 343 | 53,42 | |
| 343 | 53,42 | |||
| 343 | 53,42 | |||
| 03.07.2026 | 09:24:14,875 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 09:24:13,629 | 350 | 53,42 | |
| 350 | 53,42 | |||
| 350 | 53,42 | |||
| 03.07.2026 | 09:24:11,331 | 300 | 53,40 | |
| 300 | 53,40 | |||
| 300 | 53,40 | |||
| 03.07.2026 | 09:24:11,268 | 57 | 53,40 | |
| 57 | 53,40 | |||
| 57 | 53,40 | |||
| 03.07.2026 | 09:24:11,138 | 343 | 53,48 | |
| 100 | 53,48 | |||
| 37 | 53,48 | |||
| 10 | 53,48 | |||
| 343 | 53,48 | |||
| 10 | 53,48 | |||
| 186 | 53,48 | |||
| 03.07.2026 | 09:23:08,946 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 03.07.2026 | 09:23:08,711 | 20 | 53,64 | |
| 20 | 53,64 | |||
| 20 | 53,64 | |||
| 03.07.2026 | 09:23:02,699 | 50 | 53,66 | |
| 50 | 53,66 | |||
| 50 | 53,66 | |||
| 03.07.2026 | 09:22:58,473 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 03.07.2026 | 09:22:58,208 | 250 | 53,64 | |
| 250 | 53,64 | |||
| 250 | 53,64 | |||
| 03.07.2026 | 09:22:53,216 | 205 | 53,66 | |
| 205 | 53,66 | |||
| 205 | 53,66 | |||
| 03.07.2026 | 09:22:51,379 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 03.07.2026 | 09:22:50,248 | 120 | 53,64 | |
| 120 | 53,64 | |||
| 120 | 53,64 | |||
| 03.07.2026 | 09:22:48,851 | 40 | 53,64 | |
| 40 | 53,64 | |||
| 40 | 53,64 | |||
| 03.07.2026 | 09:22:37,859 | 48 | 53,66 | |
| 48 | 53,66 | |||
| 48 | 53,66 | |||
| 03.07.2026 | 09:22:30,795 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 03.07.2026 | 09:22:22,894 | 350 | 53,70 | |
| 350 | 53,70 | |||
| 350 | 53,70 | |||
| 03.07.2026 | 09:22:22,085 | 25 | 53,70 | |
| 25 | 53,70 | |||
| 25 | 53,70 | |||
| 03.07.2026 | 09:22:20,215 | 61 | 53,70 | |
| 61 | 53,70 | |||
| 61 | 53,70 | |||
| 03.07.2026 | 09:22:15,916 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 03.07.2026 | 09:22:10,315 | 50 | 53,74 | |
| 50 | 53,74 | |||
| 50 | 53,74 | |||
| 03.07.2026 | 09:21:59,108 | 3 | 53,76 | |
| 3 | 53,76 | |||
| 3 | 53,76 | |||
| 03.07.2026 | 09:21:52,360 | 70 | 53,76 | |
| 70 | 53,76 | |||
| 70 | 53,76 | |||
| 03.07.2026 | 09:21:44,841 | 16 | 53,76 | |
| 16 | 53,76 | |||
| 16 | 53,76 | |||
| 03.07.2026 | 09:21:40,324 | 20 | 53,78 | |
| 20 | 53,78 | |||
| 20 | 53,78 | |||
| 03.07.2026 | 09:21:37,164 | 50 | 53,76 | |
| 50 | 53,76 | |||
| 50 | 53,76 | |||
| 03.07.2026 | 09:21:31,720 | 250 | 53,74 | |
| 250 | 53,74 | |||
| 250 | 53,74 | |||
| 03.07.2026 | 09:21:00,537 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 03.07.2026 | 09:20:58,857 | 400 | 53,72 | |
| 400 | 53,72 | |||
| 400 | 53,72 | |||
| 03.07.2026 | 09:20:37,587 | 40 | 53,70 | |
| 40 | 53,70 | |||
| 40 | 53,70 | |||
| 03.07.2026 | 09:20:25,526 | 12 | 53,70 | |
| 12 | 53,70 | |||
| 12 | 53,70 | |||
| 03.07.2026 | 09:20:18,666 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 03.07.2026 | 09:20:16,744 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 03.07.2026 | 09:19:55,180 | 450 | 53,60 | |
| 450 | 53,60 | |||
| 450 | 53,60 | |||
| 03.07.2026 | 09:19:21,266 | 262 | 53,56 | |
| 1 | 53,56 | |||
| 262 | 53,56 | |||
| 261 | 53,56 | |||
| 03.07.2026 | 09:19:21,052 | 450 | 53,56 | |
| 450 | 53,56 | |||
| 450 | 53,56 | |||
| 03.07.2026 | 09:19:20,796 | 450 | 53,56 | |
| 450 | 53,56 | |||
| 450 | 53,56 | |||
| 03.07.2026 | 09:19:17,392 | 488 | 53,58 | |
| 450 | 53,58 | |||
| 38 | 53,58 | |||
| 488 | 53,58 | |||
| 03.07.2026 | 09:19:00,910 | 351 | 53,60 | |
| 351 | 53,60 | |||
| 350 | 53,60 | |||
| 1 | 53,60 | |||
| 03.07.2026 | 09:18:44,521 | 400 | 53,62 | |
| 400 | 53,62 | |||
| 400 | 53,62 | |||
| 03.07.2026 | 09:18:36,536 | 350 | 53,72 | |
| 350 | 53,72 | |||
| 350 | 53,72 | |||
| 03.07.2026 | 09:18:27,952 | 19 | 53,74 | |
| 19 | 53,74 | |||
| 19 | 53,74 | |||
| 03.07.2026 | 09:18:24,711 | 5 | 53,70 | |
| 5 | 53,70 | |||
| 5 | 53,70 | |||
| 03.07.2026 | 09:17:57,273 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 03.07.2026 | 09:17:39,905 | 19 | 53,62 | |
| 19 | 53,62 | |||
| 19 | 53,62 | |||
| 03.07.2026 | 09:17:38,220 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 03.07.2026 | 09:17:20,718 | 80 | 53,54 | |
| 80 | 53,54 | |||
| 80 | 53,54 | |||
| 03.07.2026 | 09:17:15,047 | 135 | 53,54 | |
| 135 | 53,54 | |||
| 135 | 53,54 | |||
| 03.07.2026 | 09:17:11,848 | 95 | 53,54 | |
| 47 | 53,54 | |||
| 95 | 53,54 | |||
| 48 | 53,54 | |||
| 03.07.2026 | 09:16:54,861 | 450 | 53,56 | |
| 450 | 53,56 | |||
| 450 | 53,56 | |||
| 03.07.2026 | 09:16:52,127 | 90 | 53,52 | |
| 90 | 53,52 | |||
| 90 | 53,52 | |||
| 03.07.2026 | 09:16:51,936 | 450 | 53,52 | |
| 450 | 53,52 | |||
| 450 | 53,52 | |||
| 03.07.2026 | 09:16:37,663 | 460 | 53,52 | |
| 460 | 53,52 | |||
| 450 | 53,52 | |||
| 10 | 53,52 | |||
| 03.07.2026 | 09:16:25,070 | 220 | 53,54 | |
| 220 | 53,54 | |||
| 220 | 53,54 | |||
| 03.07.2026 | 09:16:21,207 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 03.07.2026 | 09:16:11,591 | 70 | 53,54 | |
| 70 | 53,54 | |||
| 70 | 53,54 | |||
| 03.07.2026 | 09:16:07,216 | 31 | 53,48 | |
| 31 | 53,48 | |||
| 10 | 53,48 | |||
| 21 | 53,48 | |||
| 03.07.2026 | 09:16:03,848 | 440 | 53,48 | |
| 10 | 53,48 | |||
| 440 | 53,48 | |||
| 430 | 53,48 | |||
| 03.07.2026 | 09:15:45,720 | 37 | 53,54 | |
| 37 | 53,54 | |||
| 37 | 53,54 | |||
| 03.07.2026 | 09:15:43,807 | 80 | 53,52 | |
| 50 | 53,52 | |||
| 80 | 53,52 | |||
| 30 | 53,52 | |||
| 03.07.2026 | 09:15:41,360 | 400 | 53,52 | |
| 400 | 53,52 | |||
| 400 | 53,52 | |||
| 03.07.2026 | 09:15:23,884 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:15:16,317 | 52 | 53,52 | |
| 52 | 53,52 | |||
| 52 | 53,52 | |||
| 03.07.2026 | 09:15:08,770 | 1 | 53,56 | |
| 1 | 53,56 | |||
| 1 | 53,56 | |||
| 03.07.2026 | 09:15:05,716 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 03.07.2026 | 09:14:53,726 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 09:14:51,032 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:14:49,101 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:14:32,654 | 15 | 53,58 | |
| 15 | 53,58 | |||
| 15 | 53,58 | |||
| 03.07.2026 | 09:14:31,547 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 03.07.2026 | 09:14:19,977 | 25 | 53,56 | |
| 25 | 53,56 | |||
| 25 | 53,56 | |||
| 03.07.2026 | 09:14:18,108 | 230 | 53,54 | |
| 230 | 53,54 | |||
| 230 | 53,54 | |||
| 03.07.2026 | 09:14:17,932 | 350 | 53,54 | |
| 350 | 53,54 | |||
| 350 | 53,54 | |||
| 03.07.2026 | 09:14:15,249 | 350 | 53,54 | |
| 350 | 53,54 | |||
| 310 | 53,54 | |||
| 40 | 53,54 | |||
| 03.07.2026 | 09:13:56,337 | 444 | 53,54 | |
| 444 | 53,54 | |||
| 444 | 53,54 | |||
| 03.07.2026 | 09:13:37,831 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 03.07.2026 | 09:13:36,900 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 03.07.2026 | 09:13:32,513 | 350 | 53,54 | |
| 350 | 53,54 | |||
| 350 | 53,54 | |||
| 03.07.2026 | 09:13:17,705 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:13:15,639 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 03.07.2026 | 09:12:52,392 | 69 | 53,54 | |
| 69 | 53,54 | |||
| 69 | 53,54 | |||
| 03.07.2026 | 09:12:52,279 | 104 | 53,54 | |
| 104 | 53,54 | |||
| 100 | 53,54 | |||
| 4 | 53,54 | |||
| 03.07.2026 | 09:12:28,274 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 03.07.2026 | 09:12:22,136 | 30 | 53,56 | |
| 30 | 53,56 | |||
| 30 | 53,56 | |||
| 03.07.2026 | 09:12:05,701 | 34 | 53,54 | |
| 34 | 53,54 | |||
| 34 | 53,54 | |||
| 03.07.2026 | 09:12:04,215 | 19 | 53,60 | |
| 19 | 53,60 | |||
| 19 | 53,60 | |||
| 03.07.2026 | 09:12:03,361 | 150 | 53,60 | |
| 150 | 53,60 | |||
| 150 | 53,60 | |||
| 03.07.2026 | 09:11:58,751 | 40 | 53,58 | |
| 40 | 53,58 | |||
| 40 | 53,58 | |||
| 03.07.2026 | 09:11:53,296 | 47 | 53,62 | |
| 47 | 53,62 | |||
| 47 | 53,62 | |||
| 03.07.2026 | 09:11:41,385 | 793 | 53,58 | |
| 15 | 53,58 | |||
| 333 | 53,58 | |||
| 550 | 53,58 | |||
| 100 | 53,58 | |||
| 15 | 53,58 | |||
| 385 | 53,58 | |||
| 13 | 53,58 | |||
| 100 | 53,58 | |||
| 74 | 53,58 | |||
| 1 | 53,58 | |||
| 03.07.2026 | 09:10:55,237 | 450 | 53,64 | |
| 450 | 53,64 | |||
| 450 | 53,64 | |||
| 03.07.2026 | 09:10:41,402 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 03.07.2026 | 09:10:38,219 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 03.07.2026 | 09:10:34,779 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 03.07.2026 | 09:10:34,073 | 177 | 53,68 | |
| 177 | 53,68 | |||
| 177 | 53,68 | |||
| 03.07.2026 | 09:10:32,067 | 190 | 53,66 | |
| 190 | 53,66 | |||
| 190 | 53,66 | |||
| 03.07.2026 | 09:10:31,839 | 30 | 53,68 | |
| 30 | 53,68 | |||
| 30 | 53,68 | |||
| 03.07.2026 | 09:10:31,747 | 25 | 53,66 | |
| 25 | 53,66 | |||
| 25 | 53,66 | |||
| 03.07.2026 | 09:10:24,832 | 750 | 53,72 | |
| 300 | 53,72 | |||
| 450 | 53,72 | |||
| 750 | 53,72 | |||
| 03.07.2026 | 09:10:16,707 | 450 | 53,72 | |
| 450 | 53,72 | |||
| 450 | 53,72 | |||
| 03.07.2026 | 09:10:15,044 | 400 | 53,72 | |
| 400 | 53,72 | |||
| 400 | 53,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 087,00
Ask: 1 087,60
Umsatz: 35 491 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 21 252 TEUR -
Micron Technology Inc.
Bid: 897,10 / Ask: 897,70
Umsatz: 19 529 TEUR -
Siemens Energy AG
Bid: 167,30 / Ask: 167,32
Umsatz: 13 226 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,04
Umsatz: 13 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 11:50:58
Letzte Aktualisierung:
03.07.2026 @ 11:50:58