Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
791
373,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:48,962 | 27 | 373,80 | |
| 27 | 373,80 | |||
| 27 | 373,80 | |||
| 01.07.2026 | 21:58:23,561 | 18 | 373,60 | |
| 18 | 373,60 | |||
| 18 | 373,60 | |||
| 01.07.2026 | 21:58:11,197 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 01.07.2026 | 21:57:32,622 | 7 | 373,65 | |
| 7 | 373,65 | |||
| 7 | 373,65 | |||
| 01.07.2026 | 21:53:57,326 | 90 | 373,75 | |
| 90 | 373,75 | |||
| 90 | 373,75 | |||
| 01.07.2026 | 21:53:34,244 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 01.07.2026 | 21:52:51,921 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 01.07.2026 | 21:49:29,178 | 57 | 374,95 | |
| 57 | 374,95 | |||
| 57 | 374,95 | |||
| 01.07.2026 | 21:48:09,500 | 6 | 374,85 | |
| 6 | 374,85 | |||
| 6 | 374,85 | |||
| 01.07.2026 | 21:46:52,187 | 4 | 374,80 | |
| 4 | 374,80 | |||
| 4 | 374,80 | |||
| 01.07.2026 | 21:46:50,949 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 01.07.2026 | 21:45:30,051 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 01.07.2026 | 21:45:03,864 | 50 | 375,05 | |
| 50 | 375,05 | |||
| 50 | 375,05 | |||
| 01.07.2026 | 21:44:07,381 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 01.07.2026 | 21:44:05,269 | 16 | 375,00 | |
| 6 | 375,00 | |||
| 10 | 375,00 | |||
| 16 | 375,00 | |||
| 01.07.2026 | 21:43:29,490 | 370 | 374,45 | |
| 370 | 374,45 | |||
| 370 | 374,45 | |||
| 01.07.2026 | 21:40:26,801 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 01.07.2026 | 21:40:23,135 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 01.07.2026 | 21:39:30,831 | 6 | 374,70 | |
| 6 | 374,70 | |||
| 6 | 374,70 | |||
| 01.07.2026 | 21:38:18,917 | 61 | 374,95 | |
| 61 | 374,95 | |||
| 61 | 374,95 | |||
| 01.07.2026 | 21:38:07,687 | 300 | 374,95 | |
| 300 | 374,95 | |||
| 300 | 374,95 | |||
| 01.07.2026 | 21:34:17,830 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 01.07.2026 | 21:33:45,461 | 40 | 374,35 | |
| 40 | 374,35 | |||
| 40 | 374,35 | |||
| 01.07.2026 | 21:33:41,276 | 21 | 374,35 | |
| 21 | 374,35 | |||
| 21 | 374,35 | |||
| 01.07.2026 | 21:30:10,146 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 01.07.2026 | 21:21:48,807 | 55 | 374,05 | |
| 55 | 374,05 | |||
| 55 | 374,05 | |||
| 01.07.2026 | 21:18:46,478 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 01.07.2026 | 21:17:37,074 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 01.07.2026 | 21:16:23,970 | 14 | 374,55 | |
| 14 | 374,55 | |||
| 14 | 374,55 | |||
| 01.07.2026 | 21:16:01,166 | 2 | 374,55 | |
| 2 | 374,55 | |||
| 2 | 374,55 | |||
| 01.07.2026 | 21:14:25,958 | 15 | 374,85 | |
| 15 | 374,85 | |||
| 15 | 374,85 | |||
| 01.07.2026 | 21:14:18,644 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 01.07.2026 | 21:13:05,959 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 01.07.2026 | 21:08:49,064 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 01.07.2026 | 21:06:56,236 | 98 | 374,30 | |
| 98 | 374,30 | |||
| 98 | 374,30 | |||
| 01.07.2026 | 21:04:01,428 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 01.07.2026 | 21:03:23,305 | 18 | 373,95 | |
| 18 | 373,95 | |||
| 18 | 373,95 | |||
| 01.07.2026 | 21:02:26,785 | 15 | 373,75 | |
| 15 | 373,75 | |||
| 15 | 373,75 | |||
| 01.07.2026 | 20:59:41,163 | 25 | 373,75 | |
| 25 | 373,75 | |||
| 25 | 373,75 | |||
| 01.07.2026 | 20:54:25,261 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 01.07.2026 | 20:52:23,506 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 01.07.2026 | 20:50:24,659 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 01.07.2026 | 20:48:19,439 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 01.07.2026 | 20:47:40,883 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 01.07.2026 | 20:47:36,425 | 6 | 373,00 | |
| 6 | 373,00 | |||
| 6 | 373,00 | |||
| 01.07.2026 | 20:44:19,541 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 01.07.2026 | 20:44:11,144 | 20 | 372,85 | |
| 20 | 372,85 | |||
| 20 | 372,85 | |||
| 01.07.2026 | 20:43:40,889 | 2 | 372,85 | |
| 2 | 372,85 | |||
| 2 | 372,85 | |||
| 01.07.2026 | 20:41:45,718 | 4 | 372,55 | |
| 4 | 372,55 | |||
| 4 | 372,55 | |||
| 01.07.2026 | 20:39:29,041 | 10 | 372,45 | |
| 10 | 372,45 | |||
| 10 | 372,45 | |||
| 01.07.2026 | 20:37:49,534 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 01.07.2026 | 20:37:15,889 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 01.07.2026 | 20:35:41,958 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 01.07.2026 | 20:35:20,235 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 01.07.2026 | 20:31:13,988 | 130 | 373,00 | |
| 130 | 373,00 | |||
| 130 | 373,00 | |||
| 01.07.2026 | 20:28:37,049 | 150 | 373,30 | |
| 150 | 373,30 | |||
| 150 | 373,30 | |||
| 01.07.2026 | 20:26:00,400 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 01.07.2026 | 20:25:46,877 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 01.07.2026 | 20:25:44,882 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 01.07.2026 | 20:25:27,129 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 01.07.2026 | 20:24:31,997 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 01.07.2026 | 20:22:18,980 | 150 | 373,30 | |
| 150 | 373,30 | |||
| 150 | 373,30 | |||
| 01.07.2026 | 20:13:10,394 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 01.07.2026 | 20:12:02,913 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 01.07.2026 | 20:08:52,129 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 01.07.2026 | 20:08:51,304 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 01.07.2026 | 20:08:25,529 | 110 | 372,90 | |
| 110 | 372,90 | |||
| 110 | 372,90 | |||
| 01.07.2026 | 20:07:05,855 | 2 | 373,35 | |
| 2 | 373,35 | |||
| 2 | 373,35 | |||
| 01.07.2026 | 20:04:51,821 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 01.07.2026 | 20:04:20,205 | 175 | 373,45 | |
| 175 | 373,45 | |||
| 175 | 373,45 | |||
| 01.07.2026 | 20:02:30,686 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 01.07.2026 | 20:00:40,689 | 55 | 373,50 | |
| 55 | 373,50 | |||
| 55 | 373,50 | |||
| 01.07.2026 | 20:00:19,656 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 01.07.2026 | 19:59:45,839 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 01.07.2026 | 19:58:56,109 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 01.07.2026 | 19:58:49,824 | 150 | 373,65 | |
| 150 | 373,65 | |||
| 150 | 373,65 | |||
| 01.07.2026 | 19:58:49,513 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 01.07.2026 | 19:58:15,728 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 01.07.2026 | 19:56:19,809 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 01.07.2026 | 19:56:04,300 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 01.07.2026 | 19:55:29,933 | 14 | 374,60 | |
| 14 | 374,60 | |||
| 14 | 374,60 | |||
| 01.07.2026 | 19:54:15,458 | 388 | 374,40 | |
| 388 | 374,40 | |||
| 388 | 374,40 | |||
| 01.07.2026 | 19:53:48,379 | 4 | 374,20 | |
| 4 | 374,20 | |||
| 4 | 374,20 | |||
| 01.07.2026 | 19:52:41,883 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 01.07.2026 | 19:52:19,023 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 01.07.2026 | 19:50:06,397 | 100 | 373,95 | |
| 100 | 373,95 | |||
| 100 | 373,95 | |||
| 01.07.2026 | 19:49:50,506 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 01.07.2026 | 19:49:33,718 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 01.07.2026 | 19:48:27,482 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 01.07.2026 | 19:44:18,916 | 52 | 374,15 | |
| 52 | 374,15 | |||
| 52 | 374,15 | |||
| 01.07.2026 | 19:43:46,173 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 01.07.2026 | 19:43:36,168 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 01.07.2026 | 19:43:33,101 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 01.07.2026 | 19:42:19,864 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 01.07.2026 | 19:42:06,640 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 01.07.2026 | 19:38:26,585 | 30 | 373,45 | |
| 30 | 373,45 | |||
| 30 | 373,45 | |||
| 01.07.2026 | 19:38:02,289 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 01.07.2026 | 19:37:45,648 | 6 | 373,35 | |
| 6 | 373,35 | |||
| 6 | 373,35 | |||
| 01.07.2026 | 19:35:43,976 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 01.07.2026 | 19:35:07,571 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 01.07.2026 | 19:32:23,882 | 27 | 373,95 | |
| 27 | 373,95 | |||
| 27 | 373,95 | |||
| 01.07.2026 | 19:31:19,984 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 01.07.2026 | 19:30:37,129 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 01.07.2026 | 19:27:45,243 | 5 | 375,35 | |
| 5 | 375,35 | |||
| 5 | 375,35 | |||
| 01.07.2026 | 19:26:12,652 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 01.07.2026 | 19:26:11,454 | 10 | 375,15 | |
| 10 | 375,15 | |||
| 10 | 375,15 | |||
| 01.07.2026 | 19:25:59,070 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 01.07.2026 | 19:25:30,807 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 01.07.2026 | 19:25:23,866 | 5 | 375,15 | |
| 5 | 375,15 | |||
| 5 | 375,15 | |||
| 01.07.2026 | 19:24:10,588 | 20 | 375,20 | |
| 20 | 375,20 | |||
| 20 | 375,20 | |||
| 01.07.2026 | 19:24:08,294 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 01.07.2026 | 19:23:33,800 | 33 | 375,20 | |
| 33 | 375,20 | |||
| 33 | 375,20 | |||
| 01.07.2026 | 19:23:05,489 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 01.07.2026 | 19:22:04,220 | 6 | 375,20 | |
| 6 | 375,20 | |||
| 6 | 375,20 | |||
| 01.07.2026 | 19:20:19,822 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 01.07.2026 | 19:20:01,861 | 52 | 374,75 | |
| 52 | 374,75 | |||
| 52 | 374,75 | |||
| 01.07.2026 | 19:19:46,705 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 01.07.2026 | 19:17:18,361 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 01.07.2026 | 19:17:17,345 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 01.07.2026 | 19:15:13,800 | 85 | 375,20 | |
| 85 | 375,20 | |||
| 85 | 375,20 | |||
| 01.07.2026 | 19:15:13,065 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 01.07.2026 | 19:14:53,664 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 01.07.2026 | 19:12:26,253 | 21 | 374,95 | |
| 21 | 374,95 | |||
| 21 | 374,95 | |||
| 01.07.2026 | 19:12:15,045 | 14 | 375,00 | |
| 14 | 375,00 | |||
| 4 | 375,00 | |||
| 10 | 375,00 | |||
| 01.07.2026 | 19:10:14,327 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 01.07.2026 | 19:09:53,821 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 01.07.2026 | 19:09:25,724 | 50 | 374,60 | |
| 50 | 374,60 | |||
| 50 | 374,60 | |||
| 01.07.2026 | 19:06:07,630 | 37 | 374,05 | |
| 37 | 374,05 | |||
| 37 | 374,05 | |||
| 01.07.2026 | 19:05:22,679 | 1 000 | 374,10 | |
| 1 000 | 374,10 | |||
| 1 000 | 374,10 | |||
| 01.07.2026 | 19:04:49,641 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 01.07.2026 | 19:04:38,957 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 01.07.2026 | 19:03:19,082 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 01.07.2026 | 19:02:16,142 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 01.07.2026 | 19:00:26,736 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 01.07.2026 | 18:59:39,050 | 22 | 374,40 | |
| 22 | 374,40 | |||
| 22 | 374,40 | |||
| 01.07.2026 | 18:59:27,626 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 01.07.2026 | 18:59:27,253 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 01.07.2026 | 18:59:22,449 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 01.07.2026 | 18:57:58,193 | 20 | 374,95 | |
| 20 | 374,95 | |||
| 20 | 374,95 | |||
| 01.07.2026 | 18:57:16,654 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 01.07.2026 | 18:54:27,283 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 01.07.2026 | 18:53:16,904 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 01.07.2026 | 18:52:40,178 | 40 | 373,95 | |
| 40 | 373,95 | |||
| 40 | 373,95 | |||
| 01.07.2026 | 18:51:32,678 | 28 | 374,85 | |
| 8 | 374,85 | |||
| 28 | 374,85 | |||
| 20 | 374,85 | |||
| 01.07.2026 | 18:51:32,572 | 300 | 374,85 | |
| 300 | 374,85 | |||
| 300 | 374,85 | |||
| 01.07.2026 | 18:50:57,588 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 01.07.2026 | 18:49:57,248 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 01.07.2026 | 18:49:21,606 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 01.07.2026 | 18:48:23,009 | 13 | 375,40 | |
| 13 | 375,40 | |||
| 13 | 375,40 | |||
| 01.07.2026 | 18:43:21,970 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 01.07.2026 | 18:40:07,203 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 01.07.2026 | 18:39:32,111 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 01.07.2026 | 18:38:23,904 | 6 | 375,80 | |
| 6 | 375,80 | |||
| 6 | 375,80 | |||
| 01.07.2026 | 18:37:12,981 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 01.07.2026 | 18:37:10,239 | 63 | 375,55 | |
| 63 | 375,55 | |||
| 63 | 375,55 | |||
| 01.07.2026 | 18:36:33,104 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 01.07.2026 | 18:33:35,633 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 01.07.2026 | 18:30:55,589 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 01.07.2026 | 18:26:56,473 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 01.07.2026 | 18:26:28,354 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 01.07.2026 | 18:24:49,617 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 01.07.2026 | 18:24:14,407 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 01.07.2026 | 18:24:12,075 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 01.07.2026 | 18:24:07,184 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 01.07.2026 | 18:24:06,644 | 8 | 375,75 | |
| 8 | 375,75 | |||
| 8 | 375,75 | |||
| 01.07.2026 | 18:23:30,536 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 01.07.2026 | 18:23:13,443 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 01.07.2026 | 18:22:30,981 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 01.07.2026 | 18:21:41,908 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 01.07.2026 | 18:21:17,735 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 01.07.2026 | 18:20:48,928 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 01.07.2026 | 18:20:44,820 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 01.07.2026 | 18:20:37,745 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 01.07.2026 | 18:20:37,063 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 01.07.2026 | 18:19:56,580 | 321 | 376,00 | |
| 321 | 376,00 | |||
| 321 | 376,00 | |||
| 01.07.2026 | 18:19:56,414 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 01.07.2026 | 18:19:03,373 | 50 | 375,80 | |
| 50 | 375,80 | |||
| 50 | 375,80 | |||
| 01.07.2026 | 18:18:09,438 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 01.07.2026 | 18:16:11,719 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 01.07.2026 | 18:16:11,597 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 01.07.2026 | 18:15:41,650 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 01.07.2026 | 18:11:49,877 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 01.07.2026 | 18:11:28,871 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 01.07.2026 | 18:10:21,436 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 01.07.2026 | 18:09:12,886 | 65 | 375,90 | |
| 65 | 375,90 | |||
| 65 | 375,90 | |||
| 01.07.2026 | 18:08:42,542 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 01.07.2026 | 18:07:29,375 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 01.07.2026 | 18:07:14,946 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 01.07.2026 | 18:06:40,768 | 18 | 375,40 | |
| 18 | 375,40 | |||
| 18 | 375,40 | |||
| 01.07.2026 | 18:06:24,229 | 12 | 375,30 | |
| 12 | 375,30 | |||
| 12 | 375,30 | |||
| 01.07.2026 | 18:03:50,181 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 01.07.2026 | 18:02:54,008 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 01.07.2026 | 18:02:26,028 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 01.07.2026 | 18:02:15,872 | 15 | 375,55 | |
| 15 | 375,55 | |||
| 15 | 375,55 | |||
| 01.07.2026 | 18:01:40,645 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 01.07.2026 | 17:59:47,838 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 01.07.2026 | 17:58:56,333 | 130 | 376,35 | |
| 130 | 376,35 | |||
| 130 | 376,35 | |||
| 01.07.2026 | 17:58:51,820 | 75 | 376,40 | |
| 75 | 376,40 | |||
| 75 | 376,40 | |||
| 01.07.2026 | 17:58:36,765 | 3 | 376,85 | |
| 3 | 376,85 | |||
| 3 | 376,85 | |||
| 01.07.2026 | 17:57:42,053 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 01.07.2026 | 17:57:24,735 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 01.07.2026 | 17:55:51,187 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 01.07.2026 | 17:54:56,789 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 01.07.2026 | 17:54:23,840 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 01.07.2026 | 17:53:25,293 | 400 | 376,85 | |
| 400 | 376,85 | |||
| 400 | 376,85 | |||
| 01.07.2026 | 17:51:36,523 | 50 | 376,85 | |
| 50 | 376,85 | |||
| 50 | 376,85 | |||
| 01.07.2026 | 17:50:32,965 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 01.07.2026 | 17:50:04,801 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 01.07.2026 | 17:49:19,967 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 01.07.2026 | 17:49:05,904 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 01.07.2026 | 17:48:57,439 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 01.07.2026 | 17:48:41,480 | 7 | 377,15 | |
| 7 | 377,15 | |||
| 7 | 377,15 | |||
| 01.07.2026 | 17:48:03,295 | 155 | 377,65 | |
| 155 | 377,65 | |||
| 155 | 377,65 | |||
| 01.07.2026 | 17:47:59,539 | 6 | 377,65 | |
| 6 | 377,65 | |||
| 6 | 377,65 | |||
| 01.07.2026 | 17:47:39,221 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.07.2026 | 17:47:14,423 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 01.07.2026 | 17:47:07,224 | 20 | 378,05 | |
| 20 | 378,05 | |||
| 20 | 378,05 | |||
| 01.07.2026 | 17:45:23,521 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 01.07.2026 | 17:44:49,735 | 7 | 378,70 | |
| 7 | 378,70 | |||
| 7 | 378,70 | |||
| 01.07.2026 | 17:44:13,984 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 01.07.2026 | 17:44:07,174 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.07.2026 | 17:43:40,793 | 17 | 378,45 | |
| 17 | 378,45 | |||
| 17 | 378,45 | |||
| 01.07.2026 | 17:43:35,833 | 40 | 378,15 | |
| 40 | 378,15 | |||
| 40 | 378,15 | |||
| 01.07.2026 | 17:43:29,938 | 50 | 378,25 | |
| 50 | 378,25 | |||
| 50 | 378,25 | |||
| 01.07.2026 | 17:42:40,739 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.07.2026 | 17:41:38,505 | 9 | 377,50 | |
| 9 | 377,50 | |||
| 9 | 377,50 | |||
| 01.07.2026 | 17:41:33,957 | 15 | 377,45 | |
| 15 | 377,45 | |||
| 15 | 377,45 | |||
| 01.07.2026 | 17:41:23,785 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 01.07.2026 | 17:41:23,728 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 01.07.2026 | 17:40:54,773 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 01.07.2026 | 17:40:45,176 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 01.07.2026 | 17:40:05,275 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 01.07.2026 | 17:39:35,570 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.07.2026 | 17:38:57,830 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 01.07.2026 | 17:36:55,709 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 01.07.2026 | 17:35:53,762 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 01.07.2026 | 17:34:54,992 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 01.07.2026 | 17:34:51,532 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 01.07.2026 | 17:34:15,546 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 01.07.2026 | 17:34:11,066 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.07.2026 | 17:33:45,761 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.07.2026 | 17:32:51,414 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 01.07.2026 | 17:32:33,602 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 01.07.2026 | 17:32:31,366 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 01.07.2026 | 17:30:28,159 | 40 | 379,05 | |
| 40 | 379,05 | |||
| 40 | 379,05 | |||
| 01.07.2026 | 17:30:25,715 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 01.07.2026 | 17:29:21,628 | 27 | 378,85 | |
| 27 | 378,85 | |||
| 27 | 378,85 | |||
| 01.07.2026 | 17:29:14,901 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 01.07.2026 | 17:28:46,828 | 25 | 379,55 | |
| 25 | 379,55 | |||
| 25 | 379,55 | |||
| 01.07.2026 | 17:28:26,970 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 01.07.2026 | 17:27:42,216 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 01.07.2026 | 17:27:02,951 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.07.2026 | 17:26:39,330 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 01.07.2026 | 17:25:52,664 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 01.07.2026 | 17:25:06,890 | 22 | 379,50 | |
| 22 | 379,50 | |||
| 22 | 379,50 | |||
| 01.07.2026 | 17:24:03,377 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 01.07.2026 | 17:23:55,081 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 01.07.2026 | 17:23:53,346 | 71 | 379,00 | |
| 71 | 379,00 | |||
| 10 | 379,00 | |||
| 31 | 379,00 | |||
| 12 | 379,00 | |||
| 5 | 379,00 | |||
| 13 | 379,00 | |||
| 01.07.2026 | 17:23:49,833 | 330 | 378,80 | |
| 30 | 378,80 | |||
| 330 | 378,80 | |||
| 300 | 378,80 | |||
| 01.07.2026 | 17:23:28,771 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 01.07.2026 | 17:22:54,330 | 52 | 378,40 | |
| 52 | 378,40 | |||
| 52 | 378,40 | |||
| 01.07.2026 | 17:22:53,849 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.07.2026 | 17:22:48,444 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 01.07.2026 | 17:22:41,978 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 01.07.2026 | 17:22:37,123 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.07.2026 | 17:22:14,727 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.07.2026 | 17:20:56,152 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 01.07.2026 | 17:20:48,569 | 25 | 378,10 | |
| 25 | 378,10 | |||
| 25 | 378,10 | |||
| 01.07.2026 | 17:19:45,377 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.07.2026 | 17:19:02,406 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 01.07.2026 | 17:18:19,192 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 01.07.2026 | 17:17:47,318 | 33 | 376,50 | |
| 33 | 376,50 | |||
| 33 | 376,50 | |||
| 01.07.2026 | 17:17:29,945 | 287 | 376,80 | |
| 287 | 376,80 | |||
| 282 | 376,80 | |||
| 3 | 376,80 | |||
| 2 | 376,80 | |||
| 01.07.2026 | 17:17:20,095 | 1 000 | 376,80 | |
| 1 000 | 376,80 | |||
| 1 000 | 376,80 | |||
| 01.07.2026 | 17:17:01,953 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 01.07.2026 | 17:15:53,367 | 105 | 377,70 | |
| 105 | 377,70 | |||
| 105 | 377,70 | |||
| 01.07.2026 | 17:15:31,304 | 150 | 377,40 | |
| 150 | 377,40 | |||
| 150 | 377,40 | |||
| 01.07.2026 | 17:14:44,501 | 34 | 378,00 | |
| 13 | 378,00 | |||
| 1 | 378,00 | |||
| 34 | 378,00 | |||
| 20 | 378,00 | |||
| 01.07.2026 | 17:14:30,058 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 50 | 377,55 | |||
| 01.07.2026 | 17:13:20,784 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 01.07.2026 | 17:12:47,787 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 01.07.2026 | 17:12:45,724 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 01.07.2026 | 17:11:17,909 | 30 | 377,35 | |
| 30 | 377,35 | |||
| 30 | 377,35 | |||
| 01.07.2026 | 17:11:10,380 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 01.07.2026 | 17:10:59,294 | 8 | 377,20 | |
| 8 | 377,20 | |||
| 8 | 377,20 | |||
| 01.07.2026 | 17:10:43,952 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 01.07.2026 | 17:10:08,115 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 01.07.2026 | 17:10:07,654 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 01.07.2026 | 17:09:54,135 | 112 | 377,00 | |
| 112 | 377,00 | |||
| 97 | 377,00 | |||
| 15 | 377,00 | |||
| 01.07.2026 | 17:08:52,652 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 01.07.2026 | 17:08:27,114 | 21 | 376,85 | |
| 21 | 376,85 | |||
| 21 | 376,85 | |||
| 01.07.2026 | 17:08:11,037 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 01.07.2026 | 17:07:44,566 | 314 | 376,95 | |
| 314 | 376,95 | |||
| 314 | 376,95 | |||
| 01.07.2026 | 17:06:52,940 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 01.07.2026 | 17:06:49,688 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 01.07.2026 | 17:06:35,498 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 01.07.2026 | 17:06:11,441 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 01.07.2026 | 17:05:15,629 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 01.07.2026 | 17:04:18,288 | 20 | 375,50 | |
| 20 | 375,50 | |||
| 20 | 375,50 | |||
| 01.07.2026 | 17:03:15,556 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 01.07.2026 | 17:03:12,757 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 01.07.2026 | 17:03:04,900 | 1 000 | 375,50 | |
| 1 000 | 375,50 | |||
| 1 000 | 375,50 | |||
| 01.07.2026 | 17:02:49,638 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 01.07.2026 | 17:02:43,515 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 01.07.2026 | 17:02:27,712 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 01.07.2026 | 17:02:21,056 | 200 | 374,90 | |
| 200 | 374,90 | |||
| 200 | 374,90 | |||
| 01.07.2026 | 17:02:18,810 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 01.07.2026 | 17:02:04,782 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 01.07.2026 | 17:01:55,683 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 01.07.2026 | 17:01:19,754 | 14 | 374,15 | |
| 14 | 374,15 | |||
| 14 | 374,15 | |||
| 01.07.2026 | 17:00:11,968 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 01.07.2026 | 17:00:08,952 | 10 | 373,80 | |
| 10 | 373,80 | |||
| 10 | 373,80 | |||
| 01.07.2026 | 16:59:39,572 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 01.07.2026 | 16:59:13,708 | 150 | 373,30 | |
| 150 | 373,30 | |||
| 150 | 373,30 | |||
| 01.07.2026 | 16:58:58,651 | 180 | 372,80 | |
| 180 | 372,80 | |||
| 180 | 372,80 | |||
| 01.07.2026 | 16:58:02,926 | 5 | 373,15 | |
| 5 | 373,15 | |||
| 5 | 373,15 | |||
| 01.07.2026 | 16:57:12,341 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 01.07.2026 | 16:56:33,036 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 01.07.2026 | 16:54:27,044 | 23 | 375,05 | |
| 23 | 375,05 | |||
| 23 | 375,05 | |||
| 01.07.2026 | 16:54:08,470 | 20 | 375,65 | |
| 20 | 375,65 | |||
| 20 | 375,65 | |||
| 01.07.2026 | 16:54:01,455 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 01.07.2026 | 16:53:57,611 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 01.07.2026 | 16:53:40,161 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 01.07.2026 | 16:53:10,091 | 250 | 375,70 | |
| 250 | 375,70 | |||
| 250 | 375,70 | |||
| 01.07.2026 | 16:52:59,526 | 18 | 375,30 | |
| 18 | 375,30 | |||
| 18 | 375,30 | |||
| 01.07.2026 | 16:52:13,762 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 01.07.2026 | 16:51:20,023 | 24 | 375,45 | |
| 24 | 375,45 | |||
| 24 | 375,45 | |||
| 01.07.2026 | 16:51:07,835 | 19 | 375,55 | |
| 19 | 375,55 | |||
| 19 | 375,55 | |||
| 01.07.2026 | 16:50:53,802 | 31 | 375,95 | |
| 31 | 375,95 | |||
| 31 | 375,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00