Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
833
750,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 11:34:02,660 | 20 | 753,10 | |
| 20 | 753,10 | |||
| 20 | 753,10 | |||
| 28.07.2026 | 11:34:01,695 | 26 | 753,10 | |
| 26 | 753,10 | |||
| 26 | 753,10 | |||
| 28.07.2026 | 11:33:05,728 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 28.07.2026 | 11:32:48,378 | 5 | 754,40 | |
| 5 | 754,40 | |||
| 5 | 754,40 | |||
| 28.07.2026 | 11:29:29,411 | 1 | 757,30 | |
| 1 | 757,30 | |||
| 1 | 757,30 | |||
| 28.07.2026 | 11:29:02,788 | 3 | 756,50 | |
| 3 | 756,50 | |||
| 3 | 756,50 | |||
| 28.07.2026 | 11:26:51,048 | 3 | 756,30 | |
| 3 | 756,30 | |||
| 3 | 756,30 | |||
| 28.07.2026 | 11:25:11,489 | 16 | 756,00 | |
| 16 | 756,00 | |||
| 16 | 756,00 | |||
| 28.07.2026 | 11:24:08,391 | 6 | 756,70 | |
| 6 | 756,70 | |||
| 6 | 756,70 | |||
| 28.07.2026 | 11:23:59,519 | 80 | 756,90 | |
| 80 | 756,90 | |||
| 80 | 756,90 | |||
| 28.07.2026 | 11:22:52,764 | 5 | 756,70 | |
| 5 | 756,70 | |||
| 5 | 756,70 | |||
| 28.07.2026 | 11:22:18,001 | 20 | 755,00 | |
| 20 | 755,00 | |||
| 20 | 755,00 | |||
| 28.07.2026 | 11:21:30,729 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 28.07.2026 | 11:21:19,261 | 6 | 755,10 | |
| 6 | 755,10 | |||
| 6 | 755,10 | |||
| 28.07.2026 | 11:21:13,554 | 1 | 755,70 | |
| 1 | 755,70 | |||
| 1 | 755,70 | |||
| 28.07.2026 | 11:21:08,104 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 28.07.2026 | 11:18:51,703 | 3 | 753,30 | |
| 3 | 753,30 | |||
| 3 | 753,30 | |||
| 28.07.2026 | 11:18:51,636 | 6 | 753,30 | |
| 6 | 753,30 | |||
| 6 | 753,30 | |||
| 28.07.2026 | 11:17:52,003 | 1 | 754,50 | |
| 1 | 754,50 | |||
| 1 | 754,50 | |||
| 28.07.2026 | 11:16:34,662 | 2 | 755,50 | |
| 2 | 755,50 | |||
| 2 | 755,50 | |||
| 28.07.2026 | 11:16:30,283 | 1 | 755,50 | |
| 1 | 755,50 | |||
| 1 | 755,50 | |||
| 28.07.2026 | 11:16:01,802 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 28.07.2026 | 11:13:21,836 | 3 | 756,40 | |
| 3 | 756,40 | |||
| 3 | 756,40 | |||
| 28.07.2026 | 11:13:01,458 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 28.07.2026 | 11:12:59,138 | 1 | 757,60 | |
| 1 | 757,60 | |||
| 1 | 757,60 | |||
| 28.07.2026 | 11:12:53,818 | 133 | 757,50 | |
| 133 | 757,50 | |||
| 133 | 757,50 | |||
| 28.07.2026 | 11:10:57,941 | 1 | 757,50 | |
| 1 | 757,50 | |||
| 1 | 757,50 | |||
| 28.07.2026 | 11:09:59,126 | 2 | 757,50 | |
| 2 | 757,50 | |||
| 2 | 757,50 | |||
| 28.07.2026 | 11:09:55,002 | 5 | 757,50 | |
| 5 | 757,50 | |||
| 5 | 757,50 | |||
| 28.07.2026 | 11:09:17,702 | 6 | 757,50 | |
| 6 | 757,50 | |||
| 6 | 757,50 | |||
| 28.07.2026 | 11:09:14,278 | 10 | 755,70 | |
| 10 | 755,70 | |||
| 10 | 755,70 | |||
| 28.07.2026 | 11:09:07,304 | 18 | 755,80 | |
| 18 | 755,80 | |||
| 18 | 755,80 | |||
| 28.07.2026 | 11:08:14,626 | 100 | 755,40 | |
| 100 | 755,40 | |||
| 100 | 755,40 | |||
| 28.07.2026 | 11:07:32,971 | 4 | 757,50 | |
| 4 | 757,50 | |||
| 4 | 757,50 | |||
| 28.07.2026 | 11:05:55,540 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 28.07.2026 | 11:05:44,847 | 2 | 756,00 | |
| 2 | 756,00 | |||
| 2 | 756,00 | |||
| 28.07.2026 | 11:04:44,132 | 101 | 756,40 | |
| 101 | 756,40 | |||
| 101 | 756,40 | |||
| 28.07.2026 | 11:04:39,091 | 18 | 755,00 | |
| 18 | 755,00 | |||
| 18 | 755,00 | |||
| 28.07.2026 | 11:04:27,764 | 3 | 754,70 | |
| 3 | 754,70 | |||
| 3 | 754,70 | |||
| 28.07.2026 | 11:04:16,497 | 100 | 754,90 | |
| 100 | 754,90 | |||
| 60 | 754,90 | |||
| 40 | 754,90 | |||
| 28.07.2026 | 11:03:54,820 | 2 | 754,90 | |
| 2 | 754,90 | |||
| 2 | 754,90 | |||
| 28.07.2026 | 11:03:29,147 | 8 | 754,90 | |
| 8 | 754,90 | |||
| 8 | 754,90 | |||
| 28.07.2026 | 11:03:12,585 | 40 | 754,90 | |
| 1 | 754,90 | |||
| 40 | 754,90 | |||
| 39 | 754,90 | |||
| 28.07.2026 | 11:02:26,580 | 3 | 756,00 | |
| 3 | 756,00 | |||
| 3 | 756,00 | |||
| 28.07.2026 | 11:02:21,261 | 134 | 755,00 | |
| 134 | 755,00 | |||
| 134 | 755,00 | |||
| 28.07.2026 | 11:02:06,639 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 28.07.2026 | 11:01:02,592 | 2 | 754,70 | |
| 2 | 754,70 | |||
| 2 | 754,70 | |||
| 28.07.2026 | 11:00:13,832 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 28.07.2026 | 10:59:58,499 | 134 | 754,90 | |
| 134 | 754,90 | |||
| 134 | 754,90 | |||
| 28.07.2026 | 10:58:15,127 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 28.07.2026 | 10:58:03,059 | 25 | 755,00 | |
| 25 | 755,00 | |||
| 25 | 755,00 | |||
| 28.07.2026 | 10:57:36,155 | 1 | 756,50 | |
| 1 | 756,50 | |||
| 1 | 756,50 | |||
| 28.07.2026 | 10:57:29,993 | 2 | 756,20 | |
| 2 | 756,20 | |||
| 2 | 756,20 | |||
| 28.07.2026 | 10:54:17,465 | 10 | 755,00 | |
| 1 | 755,00 | |||
| 9 | 755,00 | |||
| 10 | 755,00 | |||
| 28.07.2026 | 10:53:49,268 | 2 | 755,90 | |
| 2 | 755,90 | |||
| 2 | 755,90 | |||
| 28.07.2026 | 10:53:08,053 | 20 | 755,40 | |
| 20 | 755,40 | |||
| 20 | 755,40 | |||
| 28.07.2026 | 10:52:01,045 | 1 | 755,70 | |
| 1 | 755,70 | |||
| 1 | 755,70 | |||
| 28.07.2026 | 10:51:58,651 | 10 | 756,90 | |
| 10 | 756,90 | |||
| 10 | 756,90 | |||
| 28.07.2026 | 10:51:45,031 | 10 | 756,30 | |
| 10 | 756,30 | |||
| 10 | 756,30 | |||
| 28.07.2026 | 10:51:28,596 | 3 | 756,10 | |
| 3 | 756,10 | |||
| 3 | 756,10 | |||
| 28.07.2026 | 10:51:22,096 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 28.07.2026 | 10:51:02,200 | 2 | 759,00 | |
| 2 | 759,00 | |||
| 2 | 759,00 | |||
| 28.07.2026 | 10:50:24,758 | 5 | 757,10 | |
| 5 | 757,10 | |||
| 5 | 757,10 | |||
| 28.07.2026 | 10:50:14,732 | 2 | 758,20 | |
| 2 | 758,20 | |||
| 2 | 758,20 | |||
| 28.07.2026 | 10:49:55,729 | 1 | 757,10 | |
| 1 | 757,10 | |||
| 1 | 757,10 | |||
| 28.07.2026 | 10:49:46,793 | 1 | 758,90 | |
| 1 | 758,90 | |||
| 1 | 758,90 | |||
| 28.07.2026 | 10:49:38,371 | 4 | 759,10 | |
| 4 | 759,10 | |||
| 4 | 759,10 | |||
| 28.07.2026 | 10:49:05,297 | 95 | 756,30 | |
| 95 | 756,30 | |||
| 95 | 756,30 | |||
| 28.07.2026 | 10:49:00,678 | 20 | 758,00 | |
| 20 | 758,00 | |||
| 20 | 758,00 | |||
| 28.07.2026 | 10:48:49,104 | 40 | 756,30 | |
| 40 | 756,30 | |||
| 40 | 756,30 | |||
| 28.07.2026 | 10:48:26,866 | 200 | 758,00 | |
| 200 | 758,00 | |||
| 200 | 758,00 | |||
| 28.07.2026 | 10:47:57,689 | 2 | 756,70 | |
| 2 | 756,70 | |||
| 2 | 756,70 | |||
| 28.07.2026 | 10:46:14,667 | 25 | 757,20 | |
| 20 | 757,20 | |||
| 5 | 757,20 | |||
| 5 | 757,20 | |||
| 20 | 757,20 | |||
| 28.07.2026 | 10:45:50,062 | 1 | 760,30 | |
| 1 | 760,30 | |||
| 1 | 760,30 | |||
| 28.07.2026 | 10:45:22,046 | 3 | 759,20 | |
| 3 | 759,20 | |||
| 3 | 759,20 | |||
| 28.07.2026 | 10:45:07,153 | 1 | 760,20 | |
| 1 | 760,20 | |||
| 1 | 760,20 | |||
| 28.07.2026 | 10:44:40,921 | 3 | 760,00 | |
| 3 | 760,00 | |||
| 3 | 760,00 | |||
| 28.07.2026 | 10:44:39,185 | 10 | 760,00 | |
| 10 | 760,00 | |||
| 10 | 760,00 | |||
| 28.07.2026 | 10:44:30,929 | 20 | 760,60 | |
| 20 | 760,60 | |||
| 20 | 760,60 | |||
| 28.07.2026 | 10:44:28,058 | 10 | 760,60 | |
| 10 | 760,60 | |||
| 10 | 760,60 | |||
| 28.07.2026 | 10:42:59,928 | 171 | 760,40 | |
| 171 | 760,40 | |||
| 171 | 760,40 | |||
| 28.07.2026 | 10:42:55,846 | 6 | 760,50 | |
| 6 | 760,50 | |||
| 1 | 760,50 | |||
| 5 | 760,50 | |||
| 28.07.2026 | 10:42:55,774 | 4 | 760,50 | |
| 4 | 760,50 | |||
| 4 | 760,50 | |||
| 28.07.2026 | 10:42:27,972 | 3 | 758,80 | |
| 3 | 758,80 | |||
| 3 | 758,80 | |||
| 28.07.2026 | 10:42:05,976 | 5 | 758,60 | |
| 5 | 758,60 | |||
| 5 | 758,60 | |||
| 28.07.2026 | 10:42:01,503 | 5 | 758,60 | |
| 5 | 758,60 | |||
| 5 | 758,60 | |||
| 28.07.2026 | 10:40:42,599 | 9 | 757,00 | |
| 9 | 757,00 | |||
| 9 | 757,00 | |||
| 28.07.2026 | 10:40:29,108 | 1 | 758,00 | |
| 1 | 758,00 | |||
| 1 | 758,00 | |||
| 28.07.2026 | 10:39:29,156 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 28.07.2026 | 10:39:09,665 | 100 | 757,40 | |
| 100 | 757,40 | |||
| 100 | 757,40 | |||
| 28.07.2026 | 10:38:51,719 | 100 | 756,90 | |
| 100 | 756,90 | |||
| 100 | 756,90 | |||
| 28.07.2026 | 10:38:48,646 | 70 | 756,80 | |
| 70 | 756,80 | |||
| 70 | 756,80 | |||
| 28.07.2026 | 10:38:45,878 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 28.07.2026 | 10:38:42,806 | 3 | 755,80 | |
| 3 | 755,80 | |||
| 3 | 755,80 | |||
| 28.07.2026 | 10:38:03,319 | 3 | 754,40 | |
| 3 | 754,40 | |||
| 3 | 754,40 | |||
| 28.07.2026 | 10:37:35,048 | 10 | 753,60 | |
| 10 | 753,60 | |||
| 10 | 753,60 | |||
| 28.07.2026 | 10:36:55,006 | 20 | 754,80 | |
| 20 | 754,80 | |||
| 20 | 754,80 | |||
| 28.07.2026 | 10:36:50,949 | 10 | 754,80 | |
| 10 | 754,80 | |||
| 10 | 754,80 | |||
| 28.07.2026 | 10:36:23,060 | 3 | 755,70 | |
| 3 | 755,70 | |||
| 3 | 755,70 | |||
| 28.07.2026 | 10:35:52,567 | 7 | 756,20 | |
| 7 | 756,20 | |||
| 7 | 756,20 | |||
| 28.07.2026 | 10:34:41,850 | 23 | 755,50 | |
| 23 | 755,50 | |||
| 23 | 755,50 | |||
| 28.07.2026 | 10:34:34,598 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 28.07.2026 | 10:33:55,263 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 10:33:40,967 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 28.07.2026 | 10:33:16,677 | 5 | 754,50 | |
| 5 | 754,50 | |||
| 5 | 754,50 | |||
| 28.07.2026 | 10:32:25,973 | 10 | 754,40 | |
| 10 | 754,40 | |||
| 10 | 754,40 | |||
| 28.07.2026 | 10:31:55,775 | 3 | 753,70 | |
| 3 | 753,70 | |||
| 3 | 753,70 | |||
| 28.07.2026 | 10:31:27,673 | 10 | 753,30 | |
| 10 | 753,30 | |||
| 1 | 753,30 | |||
| 9 | 753,30 | |||
| 28.07.2026 | 10:30:56,054 | 50 | 754,60 | |
| 50 | 754,60 | |||
| 50 | 754,60 | |||
| 28.07.2026 | 10:30:36,635 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 28.07.2026 | 10:30:06,354 | 27 | 756,80 | |
| 27 | 756,80 | |||
| 27 | 756,80 | |||
| 28.07.2026 | 10:28:53,735 | 34 | 755,10 | |
| 34 | 755,10 | |||
| 34 | 755,10 | |||
| 28.07.2026 | 10:28:47,930 | 5 | 754,30 | |
| 5 | 754,30 | |||
| 5 | 754,30 | |||
| 28.07.2026 | 10:28:44,104 | 20 | 755,20 | |
| 20 | 755,20 | |||
| 20 | 755,20 | |||
| 28.07.2026 | 10:28:08,571 | 6 | 755,30 | |
| 6 | 755,30 | |||
| 6 | 755,30 | |||
| 28.07.2026 | 10:27:42,497 | 20 | 755,20 | |
| 20 | 755,20 | |||
| 20 | 755,20 | |||
| 28.07.2026 | 10:27:16,360 | 1 | 755,70 | |
| 1 | 755,70 | |||
| 1 | 755,70 | |||
| 28.07.2026 | 10:26:21,054 | 50 | 754,70 | |
| 50 | 754,70 | |||
| 50 | 754,70 | |||
| 28.07.2026 | 10:26:07,199 | 4 | 755,00 | |
| 4 | 755,00 | |||
| 4 | 755,00 | |||
| 28.07.2026 | 10:26:02,471 | 20 | 754,70 | |
| 20 | 754,70 | |||
| 20 | 754,70 | |||
| 28.07.2026 | 10:24:48,511 | 50 | 755,70 | |
| 50 | 755,70 | |||
| 50 | 755,70 | |||
| 28.07.2026 | 10:24:38,659 | 4 | 756,00 | |
| 4 | 756,00 | |||
| 4 | 756,00 | |||
| 28.07.2026 | 10:23:55,491 | 3 | 754,40 | |
| 3 | 754,40 | |||
| 3 | 754,40 | |||
| 28.07.2026 | 10:23:53,747 | 2 | 755,50 | |
| 2 | 755,50 | |||
| 2 | 755,50 | |||
| 28.07.2026 | 10:23:50,353 | 20 | 755,70 | |
| 20 | 755,70 | |||
| 20 | 755,70 | |||
| 28.07.2026 | 10:22:29,788 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 28.07.2026 | 10:22:17,345 | 27 | 753,20 | |
| 27 | 753,20 | |||
| 27 | 753,20 | |||
| 28.07.2026 | 10:21:39,608 | 2 | 754,60 | |
| 2 | 754,60 | |||
| 2 | 754,60 | |||
| 28.07.2026 | 10:21:38,713 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 28.07.2026 | 10:21:06,070 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 28.07.2026 | 10:20:42,496 | 11 | 753,70 | |
| 11 | 753,70 | |||
| 11 | 753,70 | |||
| 28.07.2026 | 10:19:15,935 | 15 | 753,00 | |
| 15 | 753,00 | |||
| 15 | 753,00 | |||
| 28.07.2026 | 10:18:19,410 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 28.07.2026 | 10:18:03,868 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 10:18:00,435 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 28.07.2026 | 10:17:22,633 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 28.07.2026 | 10:17:04,264 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 28.07.2026 | 10:16:29,867 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 28.07.2026 | 10:16:20,721 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 28.07.2026 | 10:16:04,659 | 5 | 749,40 | |
| 5 | 749,40 | |||
| 5 | 749,40 | |||
| 28.07.2026 | 10:16:01,581 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 28.07.2026 | 10:15:54,813 | 13 | 749,10 | |
| 13 | 749,10 | |||
| 13 | 749,10 | |||
| 28.07.2026 | 10:15:40,900 | 30 | 748,00 | |
| 30 | 748,00 | |||
| 30 | 748,00 | |||
| 28.07.2026 | 10:15:40,808 | 10 | 747,10 | |
| 10 | 747,10 | |||
| 10 | 747,10 | |||
| 28.07.2026 | 10:15:18,338 | 100 | 747,10 | |
| 100 | 747,10 | |||
| 100 | 747,10 | |||
| 28.07.2026 | 10:15:11,316 | 1 | 747,90 | |
| 1 | 747,90 | |||
| 1 | 747,90 | |||
| 28.07.2026 | 10:14:48,413 | 25 | 747,10 | |
| 25 | 747,10 | |||
| 25 | 747,10 | |||
| 28.07.2026 | 10:14:17,039 | 2 | 747,40 | |
| 2 | 747,40 | |||
| 2 | 747,40 | |||
| 28.07.2026 | 10:14:15,486 | 30 | 747,10 | |
| 30 | 747,10 | |||
| 30 | 747,10 | |||
| 28.07.2026 | 10:14:03,947 | 3 | 747,40 | |
| 3 | 747,40 | |||
| 3 | 747,40 | |||
| 28.07.2026 | 10:13:51,629 | 1 | 747,10 | |
| 1 | 747,10 | |||
| 1 | 747,10 | |||
| 28.07.2026 | 10:13:29,974 | 1 | 748,50 | |
| 1 | 748,50 | |||
| 1 | 748,50 | |||
| 28.07.2026 | 10:13:16,503 | 1 | 747,80 | |
| 1 | 747,80 | |||
| 1 | 747,80 | |||
| 28.07.2026 | 10:13:05,778 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 28.07.2026 | 10:12:12,704 | 14 | 748,30 | |
| 14 | 748,30 | |||
| 14 | 748,30 | |||
| 28.07.2026 | 10:12:11,855 | 1 | 748,30 | |
| 1 | 748,30 | |||
| 1 | 748,30 | |||
| 28.07.2026 | 10:12:09,903 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 28.07.2026 | 10:11:41,156 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 10:10:10,909 | 1 | 747,50 | |
| 1 | 747,50 | |||
| 1 | 747,50 | |||
| 28.07.2026 | 10:09:58,025 | 12 | 747,50 | |
| 12 | 747,50 | |||
| 12 | 747,50 | |||
| 28.07.2026 | 10:09:41,196 | 56 | 748,00 | |
| 50 | 748,00 | |||
| 56 | 748,00 | |||
| 1 | 748,00 | |||
| 5 | 748,00 | |||
| 28.07.2026 | 10:08:59,778 | 5 | 749,00 | |
| 3 | 749,00 | |||
| 5 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 10:08:59,668 | 49 | 750,00 | |
| 49 | 750,00 | |||
| 49 | 750,00 | |||
| 28.07.2026 | 10:08:45,408 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 28.07.2026 | 10:08:29,427 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 28.07.2026 | 10:07:51,788 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 28.07.2026 | 10:07:51,709 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 28.07.2026 | 10:07:30,451 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 28.07.2026 | 10:07:20,383 | 23 | 754,10 | |
| 20 | 754,10 | |||
| 23 | 754,10 | |||
| 3 | 754,10 | |||
| 28.07.2026 | 10:06:52,775 | 150 | 753,00 | |
| 25 | 753,00 | |||
| 150 | 753,00 | |||
| 125 | 753,00 | |||
| 28.07.2026 | 10:06:52,608 | 6 | 752,80 | |
| 6 | 752,80 | |||
| 6 | 752,80 | |||
| 28.07.2026 | 10:05:45,962 | 11 | 753,50 | |
| 11 | 753,50 | |||
| 11 | 753,50 | |||
| 28.07.2026 | 10:04:57,833 | 20 | 751,30 | |
| 20 | 751,30 | |||
| 20 | 751,30 | |||
| 28.07.2026 | 10:04:12,105 | 3 | 752,80 | |
| 3 | 752,80 | |||
| 3 | 752,80 | |||
| 28.07.2026 | 10:04:07,081 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 28.07.2026 | 10:04:00,774 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 28.07.2026 | 10:03:51,849 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 28.07.2026 | 10:03:50,296 | 62 | 753,00 | |
| 62 | 753,00 | |||
| 62 | 753,00 | |||
| 28.07.2026 | 10:03:18,586 | 6 | 753,40 | |
| 6 | 753,40 | |||
| 6 | 753,40 | |||
| 28.07.2026 | 10:03:04,980 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 28.07.2026 | 10:02:57,193 | 20 | 752,30 | |
| 20 | 752,30 | |||
| 20 | 752,30 | |||
| 28.07.2026 | 10:02:28,524 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 10:01:58,267 | 7 | 750,50 | |
| 5 | 750,50 | |||
| 7 | 750,50 | |||
| 2 | 750,50 | |||
| 28.07.2026 | 10:00:52,098 | 5 | 748,40 | |
| 5 | 748,40 | |||
| 5 | 748,40 | |||
| 28.07.2026 | 10:00:52,039 | 3 | 748,40 | |
| 2 | 748,40 | |||
| 1 | 748,40 | |||
| 3 | 748,40 | |||
| 28.07.2026 | 10:00:31,309 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 28.07.2026 | 10:00:29,440 | 5 | 749,60 | |
| 5 | 749,60 | |||
| 5 | 749,60 | |||
| 28.07.2026 | 10:00:25,492 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 10:00:24,231 | 12 | 750,90 | |
| 12 | 750,90 | |||
| 12 | 750,90 | |||
| 28.07.2026 | 10:00:22,104 | 13 | 751,30 | |
| 13 | 751,30 | |||
| 13 | 751,30 | |||
| 28.07.2026 | 09:59:58,058 | 12 | 751,20 | |
| 12 | 751,20 | |||
| 12 | 751,20 | |||
| 28.07.2026 | 09:58:33,266 | 22 | 751,00 | |
| 22 | 751,00 | |||
| 12 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 09:58:33,176 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 09:58:26,162 | 160 | 752,30 | |
| 160 | 752,30 | |||
| 160 | 752,30 | |||
| 28.07.2026 | 09:58:01,896 | 58 | 752,40 | |
| 58 | 752,40 | |||
| 58 | 752,40 | |||
| 28.07.2026 | 09:58:01,496 | 58 | 752,40 | |
| 58 | 752,40 | |||
| 58 | 752,40 | |||
| 28.07.2026 | 09:57:14,198 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 28.07.2026 | 09:56:41,456 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 28.07.2026 | 09:56:25,816 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 28.07.2026 | 09:55:12,717 | 80 | 752,00 | |
| 20 | 752,00 | |||
| 1 | 752,00 | |||
| 80 | 752,00 | |||
| 59 | 752,00 | |||
| 28.07.2026 | 09:54:55,906 | 200 | 753,00 | |
| 200 | 753,00 | |||
| 200 | 753,00 | |||
| 28.07.2026 | 09:54:23,687 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 28.07.2026 | 09:54:15,432 | 6 | 752,90 | |
| 6 | 752,90 | |||
| 6 | 752,90 | |||
| 28.07.2026 | 09:53:42,081 | 2 | 752,20 | |
| 2 | 752,20 | |||
| 2 | 752,20 | |||
| 28.07.2026 | 09:53:19,737 | 200 | 752,10 | |
| 200 | 752,10 | |||
| 200 | 752,10 | |||
| 28.07.2026 | 09:52:42,185 | 64 | 752,00 | |
| 64 | 752,00 | |||
| 64 | 752,00 | |||
| 28.07.2026 | 09:52:16,065 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 28.07.2026 | 09:52:12,974 | 4 | 751,40 | |
| 4 | 751,40 | |||
| 4 | 751,40 | |||
| 28.07.2026 | 09:51:34,688 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 28.07.2026 | 09:51:22,040 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 28.07.2026 | 09:51:02,021 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 28.07.2026 | 09:50:24,553 | 5 | 750,60 | |
| 5 | 750,60 | |||
| 5 | 750,60 | |||
| 28.07.2026 | 09:50:24,446 | 5 | 750,60 | |
| 5 | 750,60 | |||
| 5 | 750,60 | |||
| 28.07.2026 | 09:49:33,082 | 1 | 749,50 | |
| 1 | 749,50 | |||
| 1 | 749,50 | |||
| 28.07.2026 | 09:49:11,291 | 2 | 749,40 | |
| 2 | 749,40 | |||
| 2 | 749,40 | |||
| 28.07.2026 | 09:48:13,937 | 5 | 750,30 | |
| 5 | 750,30 | |||
| 5 | 750,30 | |||
| 28.07.2026 | 09:48:09,761 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 28.07.2026 | 09:47:40,841 | 20 | 749,50 | |
| 20 | 749,50 | |||
| 20 | 749,50 | |||
| 28.07.2026 | 09:47:20,361 | 80 | 750,00 | |
| 80 | 750,00 | |||
| 80 | 750,00 | |||
| 28.07.2026 | 09:47:12,091 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 28.07.2026 | 09:47:09,226 | 23 | 750,10 | |
| 23 | 750,10 | |||
| 23 | 750,10 | |||
| 28.07.2026 | 09:47:06,187 | 20 | 750,10 | |
| 20 | 750,10 | |||
| 20 | 750,10 | |||
| 28.07.2026 | 09:46:32,882 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 28.07.2026 | 09:45:49,888 | 134 | 750,50 | |
| 134 | 750,50 | |||
| 134 | 750,50 | |||
| 28.07.2026 | 09:44:29,011 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 28.07.2026 | 09:44:22,018 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 28.07.2026 | 09:44:17,121 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 28.07.2026 | 09:43:56,185 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 28.07.2026 | 09:43:51,343 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 09:43:46,243 | 20 | 751,90 | |
| 20 | 751,90 | |||
| 20 | 751,90 | |||
| 28.07.2026 | 09:43:38,500 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 28.07.2026 | 09:43:34,550 | 3 | 751,90 | |
| 3 | 751,90 | |||
| 3 | 751,90 | |||
| 28.07.2026 | 09:43:24,709 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 09:43:17,877 | 7 | 751,50 | |
| 7 | 751,50 | |||
| 7 | 751,50 | |||
| 28.07.2026 | 09:42:58,181 | 20 | 751,90 | |
| 20 | 751,90 | |||
| 20 | 751,90 | |||
| 28.07.2026 | 09:42:37,226 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 28.07.2026 | 09:42:27,237 | 166 | 751,90 | |
| 166 | 751,90 | |||
| 166 | 751,90 | |||
| 28.07.2026 | 09:41:57,012 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 28.07.2026 | 09:41:23,768 | 14 | 751,80 | |
| 14 | 751,80 | |||
| 14 | 751,80 | |||
| 28.07.2026 | 09:40:44,272 | 3 | 750,60 | |
| 1 | 750,60 | |||
| 2 | 750,60 | |||
| 3 | 750,60 | |||
| 28.07.2026 | 09:40:33,587 | 10 | 751,70 | |
| 10 | 751,70 | |||
| 10 | 751,70 | |||
| 28.07.2026 | 09:39:29,984 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 28.07.2026 | 09:39:17,595 | 3 | 749,70 | |
| 3 | 749,70 | |||
| 3 | 749,70 | |||
| 28.07.2026 | 09:38:57,973 | 4 | 749,70 | |
| 4 | 749,70 | |||
| 4 | 749,70 | |||
| 28.07.2026 | 09:38:55,705 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 28.07.2026 | 09:37:54,038 | 105 | 749,70 | |
| 105 | 749,70 | |||
| 105 | 749,70 | |||
| 28.07.2026 | 09:37:16,064 | 15 | 750,60 | |
| 15 | 750,60 | |||
| 15 | 750,60 | |||
| 28.07.2026 | 09:36:18,606 | 21 | 749,80 | |
| 4 | 749,80 | |||
| 10 | 749,80 | |||
| 6 | 749,80 | |||
| 1 | 749,80 | |||
| 21 | 749,80 | |||
| 28.07.2026 | 09:35:44,542 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 28.07.2026 | 09:35:34,816 | 2 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 09:35:18,837 | 100 | 750,80 | |
| 100 | 750,80 | |||
| 100 | 750,80 | |||
| 28.07.2026 | 09:35:16,418 | 8 | 751,60 | |
| 8 | 751,60 | |||
| 8 | 751,60 | |||
| 28.07.2026 | 09:35:13,415 | 38 | 750,70 | |
| 7 | 750,70 | |||
| 31 | 750,70 | |||
| 35 | 750,70 | |||
| 3 | 750,70 | |||
| 28.07.2026 | 09:35:03,860 | 200 | 751,10 | |
| 200 | 751,10 | |||
| 200 | 751,10 | |||
| 28.07.2026 | 09:34:53,456 | 30 | 751,00 | |
| 30 | 751,00 | |||
| 30 | 751,00 | |||
| 28.07.2026 | 09:34:40,698 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 09:34:28,873 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 09:31:56,713 | 15 | 750,10 | |
| 15 | 750,10 | |||
| 15 | 750,10 | |||
| 28.07.2026 | 09:31:38,553 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 09:31:22,005 | 3 | 750,40 | |
| 3 | 750,40 | |||
| 3 | 750,40 | |||
| 28.07.2026 | 09:31:05,528 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 28.07.2026 | 09:30:55,002 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 28.07.2026 | 09:30:15,509 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 28.07.2026 | 09:30:14,770 | 5 | 750,40 | |
| 4 | 750,40 | |||
| 5 | 750,40 | |||
| 1 | 750,40 | |||
| 28.07.2026 | 09:30:10,359 | 6 | 751,50 | |
| 6 | 751,50 | |||
| 6 | 751,50 | |||
| 28.07.2026 | 09:30:10,282 | 25 | 751,50 | |
| 25 | 751,50 | |||
| 25 | 751,50 | |||
| 28.07.2026 | 09:29:19,183 | 15 | 750,60 | |
| 15 | 750,60 | |||
| 15 | 750,60 | |||
| 28.07.2026 | 09:28:46,792 | 25 | 750,90 | |
| 25 | 750,90 | |||
| 25 | 750,90 | |||
| 28.07.2026 | 09:28:40,068 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 28.07.2026 | 09:28:34,909 | 54 | 751,00 | |
| 4 | 751,00 | |||
| 54 | 751,00 | |||
| 50 | 751,00 | |||
| 28.07.2026 | 09:28:30,802 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 28.07.2026 | 09:28:25,224 | 25 | 751,70 | |
| 25 | 751,70 | |||
| 25 | 751,70 | |||
| 28.07.2026 | 09:28:05,736 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 09:28:00,486 | 25 | 751,10 | |
| 25 | 751,10 | |||
| 25 | 751,10 | |||
| 28.07.2026 | 09:27:55,541 | 20 | 751,50 | |
| 20 | 751,50 | |||
| 20 | 751,50 | |||
| 28.07.2026 | 09:27:02,098 | 10 | 751,50 | |
| 10 | 751,50 | |||
| 10 | 751,50 | |||
| 28.07.2026 | 09:25:50,016 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 09:25:49,946 | 8 | 751,10 | |
| 8 | 751,10 | |||
| 8 | 751,10 | |||
| 28.07.2026 | 09:25:46,154 | 2 | 752,40 | |
| 2 | 752,40 | |||
| 2 | 752,40 | |||
| 28.07.2026 | 09:25:27,314 | 10 | 751,90 | |
| 10 | 751,90 | |||
| 10 | 751,90 | |||
| 28.07.2026 | 09:25:20,093 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 28.07.2026 | 09:24:19,196 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 28.07.2026 | 09:23:57,763 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 28.07.2026 | 09:23:47,802 | 58 | 753,20 | |
| 58 | 753,20 | |||
| 58 | 753,20 | |||
| 28.07.2026 | 09:23:32,820 | 10 | 752,20 | |
| 10 | 752,20 | |||
| 10 | 752,20 | |||
| 28.07.2026 | 09:22:46,978 | 70 | 751,30 | |
| 70 | 751,30 | |||
| 60 | 751,30 | |||
| 10 | 751,30 | |||
| 28.07.2026 | 09:22:41,060 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 28.07.2026 | 09:21:41,013 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 09:21:01,695 | 200 | 752,40 | |
| 200 | 752,40 | |||
| 200 | 752,40 | |||
| 28.07.2026 | 09:20:48,344 | 3 | 752,70 | |
| 3 | 752,70 | |||
| 3 | 752,70 | |||
| 28.07.2026 | 09:20:39,846 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 28.07.2026 | 09:20:06,733 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 28.07.2026 | 09:19:51,965 | 2 | 754,10 | |
| 2 | 754,10 | |||
| 2 | 754,10 | |||
| 28.07.2026 | 09:19:44,268 | 10 | 754,20 | |
| 10 | 754,20 | |||
| 10 | 754,20 | |||
| 28.07.2026 | 09:19:32,251 | 20 | 753,70 | |
| 20 | 753,70 | |||
| 19 | 753,70 | |||
| 1 | 753,70 | |||
| 28.07.2026 | 09:19:30,578 | 4 | 755,00 | |
| 4 | 755,00 | |||
| 4 | 755,00 | |||
| 28.07.2026 | 09:18:58,881 | 5 | 755,50 | |
| 5 | 755,50 | |||
| 5 | 755,50 | |||
| 28.07.2026 | 09:18:05,953 | 2 | 755,80 | |
| 2 | 755,80 | |||
| 2 | 755,80 | |||
| 28.07.2026 | 09:18:01,130 | 5 | 754,70 | |
| 5 | 754,70 | |||
| 5 | 754,70 | |||
| 28.07.2026 | 09:17:52,172 | 8 | 754,70 | |
| 8 | 754,70 | |||
| 8 | 754,70 | |||
| 28.07.2026 | 09:17:17,893 | 100 | 754,60 | |
| 100 | 754,60 | |||
| 61 | 754,60 | |||
| 39 | 754,60 | |||
| 28.07.2026 | 09:17:11,411 | 200 | 754,80 | |
| 200 | 754,80 | |||
| 200 | 754,80 | |||
| 28.07.2026 | 09:17:06,532 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 28.07.2026 | 09:16:48,651 | 9 | 754,10 | |
| 9 | 754,10 | |||
| 9 | 754,10 | |||
| 28.07.2026 | 09:16:44,420 | 7 | 754,10 | |
| 7 | 754,10 | |||
| 7 | 754,10 | |||
| 28.07.2026 | 09:15:47,703 | 23 | 753,80 | |
| 23 | 753,80 | |||
| 23 | 753,80 | |||
| 28.07.2026 | 09:15:38,253 | 6 | 754,00 | |
| 6 | 754,00 | |||
| 6 | 754,00 | |||
| 28.07.2026 | 09:15:18,724 | 6 | 755,50 | |
| 6 | 755,50 | |||
| 6 | 755,50 | |||
| 28.07.2026 | 09:15:04,134 | 15 | 755,80 | |
| 15 | 755,80 | |||
| 15 | 755,80 | |||
| 28.07.2026 | 09:14:54,309 | 10 | 756,20 | |
| 10 | 756,20 | |||
| 10 | 756,20 | |||
| 28.07.2026 | 09:14:44,358 | 33 | 756,00 | |
| 33 | 756,00 | |||
| 33 | 756,00 | |||
| 28.07.2026 | 09:14:42,207 | 2 | 755,90 | |
| 2 | 755,90 | |||
| 2 | 755,90 | |||
| 28.07.2026 | 09:14:41,826 | 14 | 756,70 | |
| 14 | 756,70 | |||
| 14 | 756,70 | |||
| 28.07.2026 | 09:14:24,223 | 1 | 756,30 | |
| 1 | 756,30 | |||
| 1 | 756,30 | |||
| 28.07.2026 | 09:13:56,989 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 28.07.2026 | 09:13:54,223 | 27 | 756,60 | |
| 27 | 756,60 | |||
| 27 | 756,60 | |||
| 28.07.2026 | 09:13:47,741 | 2 | 755,00 | |
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 28.07.2026 | 09:13:24,575 | 12 | 756,50 | |
| 12 | 756,50 | |||
| 12 | 756,50 | |||
| 28.07.2026 | 09:13:18,932 | 10 | 754,80 | |
| 10 | 754,80 | |||
| 10 | 754,80 | |||
| 28.07.2026 | 09:13:18,009 | 5 | 755,90 | |
| 5 | 755,90 | |||
| 5 | 755,90 | |||
| 28.07.2026 | 09:13:01,680 | 8 | 755,90 | |
| 8 | 755,90 | |||
| 8 | 755,90 | |||
| 28.07.2026 | 09:13:00,085 | 20 | 755,90 | |
| 20 | 755,90 | |||
| 20 | 755,90 | |||
| 28.07.2026 | 09:12:45,087 | 4 | 755,60 | |
| 4 | 755,60 | |||
| 4 | 755,60 | |||
| 28.07.2026 | 09:12:44,434 | 49 | 754,00 | |
| 49 | 754,00 | |||
| 49 | 754,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 090,00
Ask: 1 090,20
Umsatz: 26 579 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 934,00
Umsatz: 20 894 TEUR -
SAP SE
Bid: 154,22 / Ask: 154,26
Umsatz: 19 073 TEUR -
Siemens Energy AG
Bid: 144,50 / Ask: 144,52
Umsatz: 18 418 TEUR -
ASML Holding N.V.
Bid: 1 396,80
Ask: 1 397,20
Umsatz: 16 820 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 12:23:12
Letzte Aktualisierung:
28.07.2026 @ 12:23:12