Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
1358
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:19:59,177 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 01.10.2026 | 14:19:41,535 | 300 | 143,10 | |
| 300 | 143,10 | |||
| 300 | 143,10 | |||
| 01.10.2026 | 14:19:13,070 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 01.10.2026 | 14:18:59,752 | 25 | 143,00 | |
| 25 | 143,00 | |||
| 25 | 143,00 | |||
| 01.10.2026 | 14:18:46,996 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 01.10.2026 | 14:18:29,475 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 01.10.2026 | 14:17:40,901 | 12 | 142,76 | |
| 12 | 142,76 | |||
| 12 | 142,76 | |||
| 01.10.2026 | 14:17:30,440 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 01.10.2026 | 14:17:26,755 | 22 | 142,88 | |
| 22 | 142,88 | |||
| 22 | 142,88 | |||
| 01.10.2026 | 14:16:04,715 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 01.10.2026 | 14:15:37,016 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 01.10.2026 | 14:14:17,650 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 01.10.2026 | 14:13:37,276 | 200 | 143,24 | |
| 200 | 143,24 | |||
| 200 | 143,24 | |||
| 01.10.2026 | 14:13:16,086 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 01.10.2026 | 14:12:57,653 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 01.10.2026 | 14:10:55,001 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 01.10.2026 | 14:09:14,382 | 25 | 143,34 | |
| 25 | 143,34 | |||
| 25 | 143,34 | |||
| 01.10.2026 | 14:05:51,112 | 40 | 143,00 | |
| 40 | 143,00 | |||
| 40 | 143,00 | |||
| 01.10.2026 | 14:05:49,367 | 660 | 143,00 | |
| 660 | 143,00 | |||
| 360 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:05:03,624 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 14:03:46,108 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 01.10.2026 | 14:03:19,319 | 350 | 142,80 | |
| 50 | 142,80 | |||
| 350 | 142,80 | |||
| 300 | 142,80 | |||
| 01.10.2026 | 14:02:48,560 | 300 | 142,82 | |
| 300 | 142,82 | |||
| 300 | 142,82 | |||
| 01.10.2026 | 14:02:32,028 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 01.10.2026 | 14:00:28,918 | 70 | 142,60 | |
| 70 | 142,60 | |||
| 70 | 142,60 | |||
| 01.10.2026 | 13:59:24,918 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 01.10.2026 | 13:59:00,187 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 01.10.2026 | 13:58:51,257 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 01.10.2026 | 13:58:24,635 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.10.2026 | 13:58:07,142 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 01.10.2026 | 13:56:05,093 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 01.10.2026 | 13:53:22,866 | 75 | 142,42 | |
| 75 | 142,42 | |||
| 75 | 142,42 | |||
| 01.10.2026 | 13:53:16,117 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 01.10.2026 | 13:51:15,732 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 01.10.2026 | 13:50:44,456 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 01.10.2026 | 13:48:40,913 | 50 | 142,56 | |
| 50 | 142,56 | |||
| 50 | 142,56 | |||
| 01.10.2026 | 13:48:21,978 | 50 | 142,54 | |
| 50 | 142,54 | |||
| 50 | 142,54 | |||
| 01.10.2026 | 13:48:10,867 | 50 | 142,56 | |
| 50 | 142,56 | |||
| 50 | 142,56 | |||
| 01.10.2026 | 13:48:07,897 | 50 | 142,54 | |
| 50 | 142,54 | |||
| 50 | 142,54 | |||
| 01.10.2026 | 13:47:36,502 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 01.10.2026 | 13:46:43,587 | 150 | 142,30 | |
| 150 | 142,30 | |||
| 150 | 142,30 | |||
| 01.10.2026 | 13:46:37,702 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 01.10.2026 | 13:46:21,823 | 30 | 142,30 | |
| 30 | 142,30 | |||
| 30 | 142,30 | |||
| 01.10.2026 | 13:46:19,817 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 01.10.2026 | 13:45:54,840 | 300 | 142,38 | |
| 300 | 142,38 | |||
| 300 | 142,38 | |||
| 01.10.2026 | 13:45:54,771 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 01.10.2026 | 13:45:33,325 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 01.10.2026 | 13:44:11,545 | 40 | 142,30 | |
| 40 | 142,30 | |||
| 40 | 142,30 | |||
| 01.10.2026 | 13:44:02,904 | 190 | 142,32 | |
| 190 | 142,32 | |||
| 190 | 142,32 | |||
| 01.10.2026 | 13:43:51,986 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 01.10.2026 | 13:43:42,618 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 01.10.2026 | 13:43:04,368 | 300 | 142,40 | |
| 300 | 142,40 | |||
| 300 | 142,40 | |||
| 01.10.2026 | 13:42:28,272 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 01.10.2026 | 13:41:23,068 | 280 | 142,42 | |
| 280 | 142,42 | |||
| 280 | 142,42 | |||
| 01.10.2026 | 13:41:20,563 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 01.10.2026 | 13:39:45,340 | 20 | 142,42 | |
| 20 | 142,42 | |||
| 20 | 142,42 | |||
| 01.10.2026 | 13:38:59,420 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 01.10.2026 | 13:38:56,461 | 50 | 142,34 | |
| 50 | 142,34 | |||
| 50 | 142,34 | |||
| 01.10.2026 | 13:38:25,804 | 35 | 142,38 | |
| 35 | 142,38 | |||
| 35 | 142,38 | |||
| 01.10.2026 | 13:38:25,745 | 300 | 142,38 | |
| 300 | 142,38 | |||
| 300 | 142,38 | |||
| 01.10.2026 | 13:38:23,861 | 120 | 142,40 | |
| 120 | 142,40 | |||
| 120 | 142,40 | |||
| 01.10.2026 | 13:38:07,710 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 01.10.2026 | 13:38:03,461 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 01.10.2026 | 13:37:54,503 | 159 | 142,54 | |
| 159 | 142,54 | |||
| 159 | 142,54 | |||
| 01.10.2026 | 13:37:48,527 | 300 | 142,54 | |
| 300 | 142,54 | |||
| 300 | 142,54 | |||
| 01.10.2026 | 13:37:47,252 | 300 | 142,54 | |
| 299 | 142,54 | |||
| 300 | 142,54 | |||
| 1 | 142,54 | |||
| 01.10.2026 | 13:35:18,299 | 300 | 142,54 | |
| 300 | 142,54 | |||
| 300 | 142,54 | |||
| 01.10.2026 | 13:33:27,221 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 01.10.2026 | 13:32:40,443 | 109 | 142,64 | |
| 109 | 142,64 | |||
| 109 | 142,64 | |||
| 01.10.2026 | 13:30:50,415 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 01.10.2026 | 13:30:48,541 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 01.10.2026 | 13:29:18,337 | 290 | 142,42 | |
| 290 | 142,42 | |||
| 290 | 142,42 | |||
| 01.10.2026 | 13:28:36,252 | 12 | 142,38 | |
| 12 | 142,38 | |||
| 12 | 142,38 | |||
| 01.10.2026 | 13:27:43,225 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 01.10.2026 | 13:27:30,608 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 01.10.2026 | 13:25:29,047 | 100 | 142,28 | |
| 100 | 142,28 | |||
| 100 | 142,28 | |||
| 01.10.2026 | 13:25:08,623 | 300 | 142,28 | |
| 300 | 142,28 | |||
| 300 | 142,28 | |||
| 01.10.2026 | 13:24:50,998 | 50 | 142,32 | |
| 50 | 142,32 | |||
| 50 | 142,32 | |||
| 01.10.2026 | 13:22:49,358 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.10.2026 | 13:21:42,527 | 100 | 142,54 | |
| 100 | 142,54 | |||
| 100 | 142,54 | |||
| 01.10.2026 | 13:21:24,322 | 50 | 142,62 | |
| 50 | 142,62 | |||
| 50 | 142,62 | |||
| 01.10.2026 | 13:21:03,278 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 01.10.2026 | 13:20:24,043 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 01.10.2026 | 13:18:30,408 | 40 | 142,78 | |
| 40 | 142,78 | |||
| 40 | 142,78 | |||
| 01.10.2026 | 13:17:43,007 | 25 | 142,94 | |
| 25 | 142,94 | |||
| 25 | 142,94 | |||
| 01.10.2026 | 13:17:18,685 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 01.10.2026 | 13:17:13,965 | 70 | 142,96 | |
| 70 | 142,96 | |||
| 70 | 142,96 | |||
| 01.10.2026 | 13:14:33,251 | 145 | 143,18 | |
| 145 | 143,18 | |||
| 145 | 143,18 | |||
| 01.10.2026 | 13:13:15,317 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 01.10.2026 | 13:13:11,290 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 01.10.2026 | 13:10:41,106 | 185 | 143,28 | |
| 185 | 143,28 | |||
| 185 | 143,28 | |||
| 01.10.2026 | 13:09:48,149 | 117 | 143,44 | |
| 117 | 143,44 | |||
| 117 | 143,44 | |||
| 01.10.2026 | 13:09:02,673 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 01.10.2026 | 13:07:51,953 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 01.10.2026 | 13:07:06,382 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 01.10.2026 | 13:05:38,610 | 50 | 143,56 | |
| 50 | 143,56 | |||
| 50 | 143,56 | |||
| 01.10.2026 | 13:05:32,030 | 400 | 143,54 | |
| 146 | 143,54 | |||
| 254 | 143,54 | |||
| 400 | 143,54 | |||
| 01.10.2026 | 13:03:31,245 | 300 | 143,60 | |
| 300 | 143,60 | |||
| 300 | 143,60 | |||
| 01.10.2026 | 13:02:34,285 | 21 | 143,68 | |
| 21 | 143,68 | |||
| 21 | 143,68 | |||
| 01.10.2026 | 13:02:18,605 | 188 | 143,74 | |
| 188 | 143,74 | |||
| 188 | 143,74 | |||
| 01.10.2026 | 13:02:11,499 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 01.10.2026 | 13:02:05,049 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.10.2026 | 13:00:58,153 | 15 | 143,04 | |
| 15 | 143,04 | |||
| 15 | 143,04 | |||
| 01.10.2026 | 13:00:51,264 | 438 | 143,24 | |
| 30 | 143,24 | |||
| 438 | 143,24 | |||
| 408 | 143,24 | |||
| 01.10.2026 | 13:00:38,064 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 13:00:25,159 | 302 | 143,00 | |
| 302 | 143,00 | |||
| 300 | 143,00 | |||
| 2 | 143,00 | |||
| 01.10.2026 | 12:58:36,581 | 300 | 143,56 | |
| 300 | 143,56 | |||
| 300 | 143,56 | |||
| 01.10.2026 | 12:57:50,148 | 100 | 143,66 | |
| 100 | 143,66 | |||
| 100 | 143,66 | |||
| 01.10.2026 | 12:56:48,963 | 117 | 143,70 | |
| 117 | 143,70 | |||
| 117 | 143,70 | |||
| 01.10.2026 | 12:56:33,488 | 47 | 143,42 | |
| 47 | 143,42 | |||
| 47 | 143,42 | |||
| 01.10.2026 | 12:56:13,229 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 01.10.2026 | 12:55:25,182 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 01.10.2026 | 12:55:24,127 | 70 | 143,70 | |
| 70 | 143,70 | |||
| 70 | 143,70 | |||
| 01.10.2026 | 12:54:09,583 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 01.10.2026 | 12:52:28,020 | 35 | 143,62 | |
| 35 | 143,62 | |||
| 35 | 143,62 | |||
| 01.10.2026 | 12:52:25,686 | 111 | 143,62 | |
| 111 | 143,62 | |||
| 111 | 143,62 | |||
| 01.10.2026 | 12:51:52,225 | 350 | 143,60 | |
| 350 | 143,60 | |||
| 350 | 143,60 | |||
| 01.10.2026 | 12:51:44,596 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 01.10.2026 | 12:50:13,075 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 01.10.2026 | 12:50:10,247 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 01.10.2026 | 12:49:38,983 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 01.10.2026 | 12:49:02,873 | 188 | 143,34 | |
| 188 | 143,34 | |||
| 188 | 143,34 | |||
| 01.10.2026 | 12:46:45,301 | 15 | 143,58 | |
| 15 | 143,58 | |||
| 15 | 143,58 | |||
| 01.10.2026 | 12:46:21,551 | 20 | 143,64 | |
| 20 | 143,64 | |||
| 20 | 143,64 | |||
| 01.10.2026 | 12:46:19,045 | 35 | 143,66 | |
| 35 | 143,66 | |||
| 35 | 143,66 | |||
| 01.10.2026 | 12:45:12,143 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 01.10.2026 | 12:44:48,535 | 30 | 143,52 | |
| 30 | 143,52 | |||
| 30 | 143,52 | |||
| 01.10.2026 | 12:44:36,980 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 01.10.2026 | 12:44:13,043 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 01.10.2026 | 12:42:35,718 | 300 | 143,28 | |
| 300 | 143,28 | |||
| 300 | 143,28 | |||
| 01.10.2026 | 12:42:26,826 | 13 | 143,22 | |
| 13 | 143,22 | |||
| 13 | 143,22 | |||
| 01.10.2026 | 12:41:38,600 | 124 | 143,18 | |
| 124 | 143,18 | |||
| 124 | 143,18 | |||
| 01.10.2026 | 12:40:54,971 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 01.10.2026 | 12:40:48,500 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 01.10.2026 | 12:40:38,565 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 01.10.2026 | 12:38:52,134 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 01.10.2026 | 12:38:49,046 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 01.10.2026 | 12:36:20,443 | 525 | 143,18 | |
| 525 | 143,18 | |||
| 525 | 143,18 | |||
| 01.10.2026 | 12:36:14,837 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 01.10.2026 | 12:35:32,841 | 15 | 143,18 | |
| 15 | 143,18 | |||
| 15 | 143,18 | |||
| 01.10.2026 | 12:34:52,896 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 01.10.2026 | 12:32:40,971 | 150 | 143,22 | |
| 150 | 143,22 | |||
| 150 | 143,22 | |||
| 01.10.2026 | 12:31:35,278 | 110 | 143,06 | |
| 110 | 143,06 | |||
| 110 | 143,06 | |||
| 01.10.2026 | 12:28:51,542 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 01.10.2026 | 12:28:39,256 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 01.10.2026 | 12:28:25,790 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 01.10.2026 | 12:28:15,385 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 01.10.2026 | 12:26:41,760 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 01.10.2026 | 12:26:41,430 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 01.10.2026 | 12:25:26,558 | 20 | 142,86 | |
| 20 | 142,86 | |||
| 20 | 142,86 | |||
| 01.10.2026 | 12:24:10,049 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 01.10.2026 | 12:23:58,766 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 01.10.2026 | 12:21:44,718 | 70 | 143,00 | |
| 70 | 143,00 | |||
| 70 | 143,00 | |||
| 01.10.2026 | 12:21:09,743 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 01.10.2026 | 12:20:16,761 | 43 | 143,08 | |
| 43 | 143,08 | |||
| 43 | 143,08 | |||
| 01.10.2026 | 12:19:45,954 | 250 | 142,96 | |
| 250 | 142,96 | |||
| 250 | 142,96 | |||
| 01.10.2026 | 12:19:04,610 | 13 | 143,02 | |
| 13 | 143,02 | |||
| 13 | 143,02 | |||
| 01.10.2026 | 12:17:41,388 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 01.10.2026 | 12:16:53,727 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 01.10.2026 | 12:16:07,040 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 01.10.2026 | 12:16:05,055 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 01.10.2026 | 12:15:36,928 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 01.10.2026 | 12:15:16,013 | 34 | 142,68 | |
| 34 | 142,68 | |||
| 34 | 142,68 | |||
| 01.10.2026 | 12:15:08,498 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 01.10.2026 | 12:12:36,175 | 35 | 142,88 | |
| 35 | 142,88 | |||
| 35 | 142,88 | |||
| 01.10.2026 | 12:12:25,689 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 01.10.2026 | 12:10:25,551 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 01.10.2026 | 12:10:03,163 | 270 | 142,76 | |
| 270 | 142,76 | |||
| 270 | 142,76 | |||
| 01.10.2026 | 12:09:31,519 | 299 | 142,78 | |
| 299 | 142,78 | |||
| 299 | 142,78 | |||
| 01.10.2026 | 12:08:13,833 | 70 | 142,78 | |
| 70 | 142,78 | |||
| 70 | 142,78 | |||
| 01.10.2026 | 12:06:36,753 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 01.10.2026 | 12:05:14,408 | 140 | 142,74 | |
| 140 | 142,74 | |||
| 140 | 142,74 | |||
| 01.10.2026 | 12:03:39,958 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 01.10.2026 | 12:02:58,356 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 01.10.2026 | 12:02:35,308 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 01.10.2026 | 12:02:16,907 | 34 | 142,88 | |
| 34 | 142,88 | |||
| 34 | 142,88 | |||
| 01.10.2026 | 12:02:09,298 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 01.10.2026 | 12:00:15,301 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 01.10.2026 | 11:58:38,422 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 01.10.2026 | 11:58:07,522 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 01.10.2026 | 11:57:12,673 | 40 | 143,40 | |
| 40 | 143,40 | |||
| 40 | 143,40 | |||
| 01.10.2026 | 11:56:55,006 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 01.10.2026 | 11:56:30,973 | 20 | 143,34 | |
| 20 | 143,34 | |||
| 20 | 143,34 | |||
| 01.10.2026 | 11:55:49,489 | 87 | 143,36 | |
| 87 | 143,36 | |||
| 87 | 143,36 | |||
| 01.10.2026 | 11:55:30,568 | 10 | 143,36 | |
| 10 | 143,36 | |||
| 10 | 143,36 | |||
| 01.10.2026 | 11:55:07,697 | 41 | 143,30 | |
| 41 | 143,30 | |||
| 41 | 143,30 | |||
| 01.10.2026 | 11:53:54,374 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 01.10.2026 | 11:52:26,642 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 01.10.2026 | 11:51:37,486 | 28 | 143,50 | |
| 28 | 143,50 | |||
| 28 | 143,50 | |||
| 01.10.2026 | 11:51:34,040 | 175 | 143,50 | |
| 175 | 143,50 | |||
| 175 | 143,50 | |||
| 01.10.2026 | 11:50:58,613 | 120 | 143,34 | |
| 120 | 143,34 | |||
| 120 | 143,34 | |||
| 01.10.2026 | 11:49:34,838 | 30 | 143,24 | |
| 30 | 143,24 | |||
| 30 | 143,24 | |||
| 01.10.2026 | 11:49:08,840 | 9 | 143,16 | |
| 9 | 143,16 | |||
| 9 | 143,16 | |||
| 01.10.2026 | 11:48:45,634 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 01.10.2026 | 11:47:54,143 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 01.10.2026 | 11:47:46,184 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 01.10.2026 | 11:47:12,234 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 01.10.2026 | 11:46:22,437 | 75 | 143,00 | |
| 75 | 143,00 | |||
| 75 | 143,00 | |||
| 01.10.2026 | 11:44:52,853 | 50 | 142,86 | |
| 50 | 142,86 | |||
| 50 | 142,86 | |||
| 01.10.2026 | 11:44:12,422 | 9 | 142,94 | |
| 9 | 142,94 | |||
| 9 | 142,94 | |||
| 01.10.2026 | 11:44:07,876 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 01.10.2026 | 11:43:46,906 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.10.2026 | 11:42:51,266 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 01.10.2026 | 11:42:27,516 | 50 | 142,96 | |
| 50 | 142,96 | |||
| 49 | 142,96 | |||
| 1 | 142,96 | |||
| 01.10.2026 | 11:42:10,169 | 300 | 143,00 | |
| 300 | 143,00 | |||
| 300 | 143,00 | |||
| 01.10.2026 | 11:41:22,905 | 284 | 143,00 | |
| 284 | 143,00 | |||
| 284 | 143,00 | |||
| 01.10.2026 | 11:41:19,387 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 01.10.2026 | 11:41:11,620 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 01.10.2026 | 11:40:05,613 | 35 | 143,10 | |
| 35 | 143,10 | |||
| 35 | 143,10 | |||
| 01.10.2026 | 11:40:05,399 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 01.10.2026 | 11:40:04,744 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 01.10.2026 | 11:39:47,440 | 35 | 143,00 | |
| 35 | 143,00 | |||
| 35 | 143,00 | |||
| 01.10.2026 | 11:39:31,411 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 01.10.2026 | 11:39:11,675 | 69 | 142,88 | |
| 69 | 142,88 | |||
| 69 | 142,88 | |||
| 01.10.2026 | 11:38:47,334 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 01.10.2026 | 11:38:32,277 | 9 | 142,94 | |
| 9 | 142,94 | |||
| 9 | 142,94 | |||
| 01.10.2026 | 11:38:11,266 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 01.10.2026 | 11:38:05,235 | 40 | 142,96 | |
| 40 | 142,96 | |||
| 40 | 142,96 | |||
| 01.10.2026 | 11:37:00,203 | 9 | 142,80 | |
| 9 | 142,80 | |||
| 9 | 142,80 | |||
| 01.10.2026 | 11:36:34,451 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 01.10.2026 | 11:36:01,839 | 200 | 142,96 | |
| 164 | 142,96 | |||
| 36 | 142,96 | |||
| 200 | 142,96 | |||
| 01.10.2026 | 11:35:48,807 | 21 | 143,00 | |
| 21 | 143,00 | |||
| 21 | 143,00 | |||
| 01.10.2026 | 11:34:53,681 | 24 | 142,98 | |
| 24 | 142,98 | |||
| 24 | 142,98 | |||
| 01.10.2026 | 11:34:40,711 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 01.10.2026 | 11:34:34,926 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 01.10.2026 | 11:34:19,914 | 35 | 142,96 | |
| 35 | 142,96 | |||
| 35 | 142,96 | |||
| 01.10.2026 | 11:33:35,464 | 83 | 142,88 | |
| 83 | 142,88 | |||
| 83 | 142,88 | |||
| 01.10.2026 | 11:33:35,248 | 20 | 142,90 | |
| 20 | 142,90 | |||
| 20 | 142,90 | |||
| 01.10.2026 | 11:32:57,315 | 80 | 142,86 | |
| 80 | 142,86 | |||
| 80 | 142,86 | |||
| 01.10.2026 | 11:32:49,822 | 40 | 142,96 | |
| 40 | 142,96 | |||
| 40 | 142,96 | |||
| 01.10.2026 | 11:32:34,568 | 9 | 142,96 | |
| 9 | 142,96 | |||
| 9 | 142,96 | |||
| 01.10.2026 | 11:32:04,112 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 01.10.2026 | 11:31:59,313 | 9 | 142,90 | |
| 9 | 142,90 | |||
| 9 | 142,90 | |||
| 01.10.2026 | 11:31:44,992 | 9 | 142,86 | |
| 9 | 142,86 | |||
| 9 | 142,86 | |||
| 01.10.2026 | 11:30:49,194 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 01.10.2026 | 11:29:58,466 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 01.10.2026 | 11:29:38,106 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 01.10.2026 | 11:29:08,628 | 9 | 142,92 | |
| 9 | 142,92 | |||
| 9 | 142,92 | |||
| 01.10.2026 | 11:28:58,155 | 11 | 142,96 | |
| 11 | 142,96 | |||
| 11 | 142,96 | |||
| 01.10.2026 | 11:28:55,616 | 50 | 142,96 | |
| 50 | 142,96 | |||
| 50 | 142,96 | |||
| 01.10.2026 | 11:28:36,525 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 01.10.2026 | 11:28:08,182 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 01.10.2026 | 11:28:05,779 | 40 | 142,98 | |
| 40 | 142,98 | |||
| 40 | 142,98 | |||
| 01.10.2026 | 11:27:36,056 | 30 | 142,88 | |
| 30 | 142,88 | |||
| 30 | 142,88 | |||
| 01.10.2026 | 11:27:19,521 | 9 | 142,84 | |
| 9 | 142,84 | |||
| 9 | 142,84 | |||
| 01.10.2026 | 11:27:03,745 | 9 | 142,90 | |
| 9 | 142,90 | |||
| 9 | 142,90 | |||
| 01.10.2026 | 11:26:21,659 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 01.10.2026 | 11:25:49,364 | 9 | 142,88 | |
| 9 | 142,88 | |||
| 9 | 142,88 | |||
| 01.10.2026 | 11:25:49,100 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 01.10.2026 | 11:25:21,273 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 01.10.2026 | 11:25:18,375 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 01.10.2026 | 11:25:14,400 | 17 | 142,86 | |
| 17 | 142,86 | |||
| 17 | 142,86 | |||
| 01.10.2026 | 11:25:05,225 | 50 | 142,76 | |
| 50 | 142,76 | |||
| 50 | 142,76 | |||
| 01.10.2026 | 11:24:53,688 | 300 | 142,76 | |
| 300 | 142,76 | |||
| 300 | 142,76 | |||
| 01.10.2026 | 11:24:00,141 | 9 | 142,70 | |
| 9 | 142,70 | |||
| 9 | 142,70 | |||
| 01.10.2026 | 11:23:48,221 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 01.10.2026 | 11:23:38,457 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 01.10.2026 | 11:23:25,740 | 728 | 142,50 | |
| 728 | 142,50 | |||
| 728 | 142,50 | |||
| 01.10.2026 | 11:23:14,600 | 300 | 142,56 | |
| 300 | 142,56 | |||
| 300 | 142,56 | |||
| 01.10.2026 | 11:22:44,588 | 25 | 142,52 | |
| 25 | 142,52 | |||
| 25 | 142,52 | |||
| 01.10.2026 | 11:22:20,921 | 11 | 142,64 | |
| 11 | 142,64 | |||
| 11 | 142,64 | |||
| 01.10.2026 | 11:22:08,933 | 9 | 142,62 | |
| 9 | 142,62 | |||
| 9 | 142,62 | |||
| 01.10.2026 | 11:21:41,965 | 9 | 142,72 | |
| 9 | 142,72 | |||
| 9 | 142,72 | |||
| 01.10.2026 | 11:21:26,364 | 40 | 142,50 | |
| 40 | 142,50 | |||
| 40 | 142,50 | |||
| 01.10.2026 | 11:20:56,042 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 01.10.2026 | 11:20:30,860 | 27 | 142,52 | |
| 27 | 142,52 | |||
| 27 | 142,52 | |||
| 01.10.2026 | 11:20:10,371 | 36 | 142,50 | |
| 36 | 142,50 | |||
| 36 | 142,50 | |||
| 01.10.2026 | 11:19:34,262 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 01.10.2026 | 11:18:34,345 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 01.10.2026 | 11:18:05,170 | 9 | 142,52 | |
| 9 | 142,52 | |||
| 9 | 142,52 | |||
| 01.10.2026 | 11:18:02,325 | 70 | 142,48 | |
| 70 | 142,48 | |||
| 70 | 142,48 | |||
| 01.10.2026 | 11:17:14,332 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 01.10.2026 | 11:16:41,928 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 01.10.2026 | 11:16:36,302 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 01.10.2026 | 11:16:05,037 | 9 | 142,68 | |
| 9 | 142,68 | |||
| 9 | 142,68 | |||
| 01.10.2026 | 11:15:35,111 | 255 | 142,70 | |
| 255 | 142,70 | |||
| 255 | 142,70 | |||
| 01.10.2026 | 11:15:25,500 | 45 | 142,68 | |
| 45 | 142,68 | |||
| 45 | 142,68 | |||
| 01.10.2026 | 11:15:02,588 | 22 | 142,76 | |
| 7 | 142,76 | |||
| 22 | 142,76 | |||
| 15 | 142,76 | |||
| 01.10.2026 | 11:14:47,621 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 01.10.2026 | 11:14:46,254 | 9 | 142,80 | |
| 9 | 142,80 | |||
| 9 | 142,80 | |||
| 01.10.2026 | 11:14:18,126 | 70 | 142,76 | |
| 70 | 142,76 | |||
| 70 | 142,76 | |||
| 01.10.2026 | 11:14:15,246 | 36 | 142,76 | |
| 36 | 142,76 | |||
| 36 | 142,76 | |||
| 01.10.2026 | 11:13:41,342 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 01.10.2026 | 11:13:31,666 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 01.10.2026 | 11:12:53,632 | 160 | 142,66 | |
| 160 | 142,66 | |||
| 160 | 142,66 | |||
| 01.10.2026 | 11:12:45,511 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 01.10.2026 | 11:12:22,521 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 01.10.2026 | 11:10:48,532 | 189 | 142,70 | |
| 189 | 142,70 | |||
| 189 | 142,70 | |||
| 01.10.2026 | 11:10:31,252 | 96 | 142,64 | |
| 96 | 142,64 | |||
| 96 | 142,64 | |||
| 01.10.2026 | 11:10:24,116 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 01.10.2026 | 11:10:14,737 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 01.10.2026 | 11:08:31,243 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 01.10.2026 | 11:08:21,338 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 01.10.2026 | 11:08:12,460 | 40 | 142,56 | |
| 40 | 142,56 | |||
| 40 | 142,56 | |||
| 01.10.2026 | 11:08:10,013 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 01.10.2026 | 11:07:51,582 | 170 | 142,50 | |
| 170 | 142,50 | |||
| 170 | 142,50 | |||
| 01.10.2026 | 11:07:39,494 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 01.10.2026 | 11:07:24,554 | 23 | 142,36 | |
| 23 | 142,36 | |||
| 23 | 142,36 | |||
| 01.10.2026 | 11:07:17,522 | 9 | 142,26 | |
| 9 | 142,26 | |||
| 9 | 142,26 | |||
| 01.10.2026 | 11:07:06,139 | 9 | 142,18 | |
| 9 | 142,18 | |||
| 9 | 142,18 | |||
| 01.10.2026 | 11:06:53,136 | 9 | 142,14 | |
| 9 | 142,14 | |||
| 9 | 142,14 | |||
| 01.10.2026 | 11:06:48,773 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 01.10.2026 | 11:06:02,847 | 9 | 142,32 | |
| 9 | 142,32 | |||
| 9 | 142,32 | |||
| 01.10.2026 | 11:05:20,368 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 01.10.2026 | 11:05:09,713 | 18 | 142,26 | |
| 18 | 142,26 | |||
| 18 | 142,26 | |||
| 01.10.2026 | 11:04:36,744 | 192 | 142,22 | |
| 192 | 142,22 | |||
| 192 | 142,22 | |||
| 01.10.2026 | 11:01:56,252 | 300 | 142,26 | |
| 300 | 142,26 | |||
| 300 | 142,26 | |||
| 01.10.2026 | 11:01:35,073 | 3 957 | 142,00 | |
| 338 | 142,00 | |||
| 3 957 | 142,00 | |||
| 3 619 | 142,00 | |||
| 01.10.2026 | 11:01:18,460 | 872 | 142,10 | |
| 4 | 142,10 | |||
| 200 | 142,10 | |||
| 1 | 142,10 | |||
| 10 | 142,10 | |||
| 300 | 142,10 | |||
| 872 | 142,10 | |||
| 344 | 142,10 | |||
| 13 | 142,10 | |||
| 01.10.2026 | 10:59:56,798 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 01.10.2026 | 10:59:47,956 | 10 | 142,08 | |
| 10 | 142,08 | |||
| 10 | 142,08 | |||
| 01.10.2026 | 10:58:55,384 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 01.10.2026 | 10:58:23,489 | 100 | 141,90 | |
| 100 | 141,90 | |||
| 100 | 141,90 | |||
| 01.10.2026 | 10:58:00,564 | 300 | 142,04 | |
| 300 | 142,04 | |||
| 300 | 142,04 | |||
| 01.10.2026 | 10:57:48,597 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 01.10.2026 | 10:57:42,584 | 21 | 142,06 | |
| 21 | 142,06 | |||
| 21 | 142,06 | |||
| 01.10.2026 | 10:57:38,356 | 14 | 142,08 | |
| 14 | 142,08 | |||
| 14 | 142,08 | |||
| 01.10.2026 | 10:57:12,970 | 100 | 142,08 | |
| 100 | 142,08 | |||
| 100 | 142,08 | |||
| 01.10.2026 | 10:56:59,573 | 9 | 142,02 | |
| 9 | 142,02 | |||
| 9 | 142,02 | |||
| 01.10.2026 | 10:56:59,056 | 75 | 142,00 | |
| 75 | 142,00 | |||
| 75 | 142,00 | |||
| 01.10.2026 | 10:56:57,399 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 01.10.2026 | 10:56:42,695 | 9 | 142,14 | |
| 9 | 142,14 | |||
| 9 | 142,14 | |||
| 01.10.2026 | 10:56:39,330 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 01.10.2026 | 10:55:52,203 | 36 | 142,10 | |
| 36 | 142,10 | |||
| 36 | 142,10 | |||
| 01.10.2026 | 10:55:37,919 | 170 | 142,14 | |
| 170 | 142,14 | |||
| 170 | 142,14 | |||
| 01.10.2026 | 10:55:13,314 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 01.10.2026 | 10:55:10,274 | 100 | 142,02 | |
| 100 | 142,02 | |||
| 100 | 142,02 | |||
| 01.10.2026 | 10:54:59,614 | 9 | 141,90 | |
| 9 | 141,90 | |||
| 9 | 141,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00