DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
534
1,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:13:11,443 | 8 612 | 1,85 | |
| 8 612 | 1,85 | |||
| 4 612 | 1,85 | |||
| 4 000 | 1,85 | |||
| 22.05.2026 | 21:08:48,249 | 500 | 1,85 | |
| 400 | 1,85 | |||
| 100 | 1,85 | |||
| 500 | 1,85 | |||
| 22.05.2026 | 21:07:58,721 | 3 000 | 1,85 | |
| 1 500 | 1,85 | |||
| 300 | 1,85 | |||
| 3 000 | 1,85 | |||
| 15 | 1,85 | |||
| 185 | 1,85 | |||
| 1 000 | 1,85 | |||
| 22.05.2026 | 21:02:46,876 | 4 811 | 1,85 | |
| 1 086 | 1,85 | |||
| 100 | 1,85 | |||
| 3 000 | 1,85 | |||
| 25 | 1,85 | |||
| 1 001 | 1,85 | |||
| 249 | 1,85 | |||
| 561 | 1,85 | |||
| 1 500 | 1,85 | |||
| 400 | 1,85 | |||
| 200 | 1,85 | |||
| 1 500 | 1,85 | |||
| 22.05.2026 | 21:02:30,985 | 8 000 | 1,797 | |
| 8 000 | 1,797 | |||
| 500 | 1,797 | |||
| 1 000 | 1,797 | |||
| 2 000 | 1,797 | |||
| 1 000 | 1,797 | |||
| 2 500 | 1,797 | |||
| 1 000 | 1,797 | |||
| 22.05.2026 | 21:01:47,532 | 10 454 | 1,8555 | |
| 10 454 | 1,8555 | |||
| 10 454 | 1,8555 | |||
| 22.05.2026 | 21:00:58,958 | 9 833 | 1,856 | |
| 9 833 | 1,856 | |||
| 9 833 | 1,856 | |||
| 22.05.2026 | 21:00:33,442 | 500 | 1,856 | |
| 500 | 1,856 | |||
| 500 | 1,856 | |||
| 22.05.2026 | 21:00:14,144 | 10 000 | 1,856 | |
| 10 000 | 1,856 | |||
| 10 000 | 1,856 | |||
| 22.05.2026 | 20:58:38,377 | 5 000 | 1,856 | |
| 2 700 | 1,856 | |||
| 2 000 | 1,856 | |||
| 5 000 | 1,856 | |||
| 300 | 1,856 | |||
| 22.05.2026 | 20:53:52,557 | 200 | 1,8555 | |
| 200 | 1,8555 | |||
| 200 | 1,8555 | |||
| 22.05.2026 | 20:47:28,346 | 50 | 1,8585 | |
| 50 | 1,8585 | |||
| 50 | 1,8585 | |||
| 22.05.2026 | 20:42:09,023 | 1 | 1,8585 | |
| 1 | 1,8585 | |||
| 1 | 1,8585 | |||
| 22.05.2026 | 20:41:43,114 | 38 | 1,8585 | |
| 38 | 1,8585 | |||
| 38 | 1,8585 | |||
| 22.05.2026 | 20:36:14,090 | 6 500 | 1,8585 | |
| 6 500 | 1,8585 | |||
| 6 500 | 1,8585 | |||
| 22.05.2026 | 20:33:52,159 | 14 | 1,8555 | |
| 14 | 1,8555 | |||
| 14 | 1,8555 | |||
| 22.05.2026 | 20:30:50,720 | 20 | 1,8555 | |
| 20 | 1,8555 | |||
| 20 | 1,8555 | |||
| 22.05.2026 | 20:30:09,885 | 20 | 1,8585 | |
| 20 | 1,8585 | |||
| 20 | 1,8585 | |||
| 22.05.2026 | 20:29:52,940 | 15 | 1,8585 | |
| 15 | 1,8585 | |||
| 15 | 1,8585 | |||
| 22.05.2026 | 20:28:16,279 | 250 | 1,8555 | |
| 250 | 1,8555 | |||
| 250 | 1,8555 | |||
| 22.05.2026 | 20:14:54,419 | 1 000 | 1,8585 | |
| 1 000 | 1,8585 | |||
| 1 000 | 1,8585 | |||
| 22.05.2026 | 20:11:43,745 | 441 | 1,8535 | |
| 441 | 1,8535 | |||
| 441 | 1,8535 | |||
| 22.05.2026 | 20:11:22,607 | 6 559 | 1,8585 | |
| 6 559 | 1,8585 | |||
| 6 559 | 1,8585 | |||
| 22.05.2026 | 20:05:52,538 | 300 | 1,8535 | |
| 300 | 1,8535 | |||
| 300 | 1,8535 | |||
| 22.05.2026 | 20:05:43,236 | 26 | 1,8585 | |
| 26 | 1,8585 | |||
| 26 | 1,8585 | |||
| 22.05.2026 | 20:03:50,962 | 220 | 1,8585 | |
| 220 | 1,8585 | |||
| 220 | 1,8585 | |||
| 22.05.2026 | 20:01:15,190 | 1 500 | 1,8585 | |
| 1 500 | 1,8585 | |||
| 500 | 1,8585 | |||
| 1 000 | 1,8585 | |||
| 22.05.2026 | 19:53:48,894 | 850 | 1,8585 | |
| 850 | 1,8585 | |||
| 850 | 1,8585 | |||
| 22.05.2026 | 19:52:17,915 | 300 | 1,8585 | |
| 300 | 1,8585 | |||
| 300 | 1,8585 | |||
| 22.05.2026 | 19:48:09,135 | 200 | 1,8585 | |
| 200 | 1,8585 | |||
| 200 | 1,8585 | |||
| 22.05.2026 | 19:47:18,251 | 1 000 | 1,8535 | |
| 1 000 | 1,8535 | |||
| 1 000 | 1,8535 | |||
| 22.05.2026 | 19:38:25,813 | 120 | 1,8585 | |
| 120 | 1,8585 | |||
| 120 | 1,8585 | |||
| 22.05.2026 | 19:37:21,079 | 248 | 1,8535 | |
| 248 | 1,8535 | |||
| 248 | 1,8535 | |||
| 22.05.2026 | 19:30:56,201 | 10 000 | 1,8585 | |
| 10 000 | 1,8585 | |||
| 10 000 | 1,8585 | |||
| 22.05.2026 | 19:28:28,054 | 5 000 | 1,8585 | |
| 300 | 1,8585 | |||
| 4 700 | 1,8585 | |||
| 5 000 | 1,8585 | |||
| 22.05.2026 | 19:27:31,281 | 5 000 | 1,859 | |
| 5 000 | 1,859 | |||
| 5 000 | 1,859 | |||
| 22.05.2026 | 19:26:30,777 | 3 | 1,8525 | |
| 3 | 1,8525 | |||
| 3 | 1,8525 | |||
| 22.05.2026 | 19:25:57,956 | 1 | 1,859 | |
| 1 | 1,859 | |||
| 1 | 1,859 | |||
| 22.05.2026 | 19:24:30,267 | 1 | 1,859 | |
| 1 | 1,859 | |||
| 1 | 1,859 | |||
| 22.05.2026 | 19:24:14,099 | 15 | 1,8525 | |
| 15 | 1,8525 | |||
| 15 | 1,8525 | |||
| 22.05.2026 | 19:23:29,411 | 1 614 | 1,859 | |
| 1 614 | 1,859 | |||
| 1 614 | 1,859 | |||
| 22.05.2026 | 19:22:26,348 | 400 | 1,859 | |
| 400 | 1,859 | |||
| 400 | 1,859 | |||
| 22.05.2026 | 19:22:04,514 | 1 000 | 1,8525 | |
| 30 | 1,8525 | |||
| 1 000 | 1,8525 | |||
| 970 | 1,8525 | |||
| 22.05.2026 | 19:20:26,506 | 1 000 | 1,859 | |
| 1 000 | 1,859 | |||
| 1 000 | 1,859 | |||
| 22.05.2026 | 19:19:45,007 | 1 000 | 1,8555 | |
| 1 000 | 1,8555 | |||
| 1 000 | 1,8555 | |||
| 22.05.2026 | 19:17:39,776 | 5 000 | 1,8555 | |
| 5 000 | 1,8555 | |||
| 5 000 | 1,8555 | |||
| 22.05.2026 | 19:17:07,739 | 5 000 | 1,8555 | |
| 5 000 | 1,8555 | |||
| 5 000 | 1,8555 | |||
| 22.05.2026 | 19:16:25,193 | 1 000 | 1,8555 | |
| 700 | 1,8555 | |||
| 1 000 | 1,8555 | |||
| 300 | 1,8555 | |||
| 22.05.2026 | 19:12:39,996 | 322 | 1,86 | |
| 2 | 1,86 | |||
| 320 | 1,86 | |||
| 322 | 1,86 | |||
| 22.05.2026 | 19:08:18,256 | 200 | 1,855 | |
| 50 | 1,855 | |||
| 200 | 1,855 | |||
| 150 | 1,855 | |||
| 22.05.2026 | 19:06:18,836 | 400 | 1,8635 | |
| 300 | 1,8635 | |||
| 100 | 1,8635 | |||
| 400 | 1,8635 | |||
| 22.05.2026 | 19:06:13,044 | 50 | 1,8635 | |
| 50 | 1,8635 | |||
| 50 | 1,8635 | |||
| 22.05.2026 | 19:03:22,317 | 4 000 | 1,8555 | |
| 4 000 | 1,8555 | |||
| 2 000 | 1,8555 | |||
| 2 000 | 1,8555 | |||
| 22.05.2026 | 19:01:57,372 | 3 780 | 1,8575 | |
| 1 000 | 1,8575 | |||
| 2 780 | 1,8575 | |||
| 3 780 | 1,8575 | |||
| 22.05.2026 | 19:00:35,359 | 25 | 1,869 | |
| 25 | 1,869 | |||
| 25 | 1,869 | |||
| 22.05.2026 | 18:59:57,173 | 400 | 1,8555 | |
| 99 | 1,8555 | |||
| 400 | 1,8555 | |||
| 301 | 1,8555 | |||
| 22.05.2026 | 18:57:38,616 | 267 | 1,869 | |
| 267 | 1,869 | |||
| 267 | 1,869 | |||
| 22.05.2026 | 18:54:41,457 | 649 | 1,869 | |
| 649 | 1,869 | |||
| 349 | 1,869 | |||
| 300 | 1,869 | |||
| 22.05.2026 | 18:49:40,555 | 3 | 1,869 | |
| 3 | 1,869 | |||
| 3 | 1,869 | |||
| 22.05.2026 | 18:47:59,054 | 90 | 1,857 | |
| 90 | 1,857 | |||
| 90 | 1,857 | |||
| 22.05.2026 | 18:45:59,397 | 434 | 1,8565 | |
| 434 | 1,8565 | |||
| 434 | 1,8565 | |||
| 22.05.2026 | 18:43:11,828 | 300 | 1,8555 | |
| 300 | 1,8555 | |||
| 300 | 1,8555 | |||
| 22.05.2026 | 18:42:19,002 | 130 | 1,8555 | |
| 130 | 1,8555 | |||
| 130 | 1,8555 | |||
| 22.05.2026 | 18:41:19,499 | 2 000 | 1,8575 | |
| 778 | 1,8575 | |||
| 2 000 | 1,8575 | |||
| 1 222 | 1,8575 | |||
| 22.05.2026 | 18:37:19,494 | 3 | 1,869 | |
| 3 | 1,869 | |||
| 3 | 1,869 | |||
| 22.05.2026 | 18:26:01,485 | 1 400 | 1,868 | |
| 1 000 | 1,868 | |||
| 400 | 1,868 | |||
| 1 400 | 1,868 | |||
| 22.05.2026 | 18:21:49,558 | 4 616 | 1,86 | |
| 4 616 | 1,86 | |||
| 4 616 | 1,86 | |||
| 22.05.2026 | 18:19:29,388 | 13 301 | 1,8625 | |
| 13 000 | 1,8625 | |||
| 13 301 | 1,8625 | |||
| 301 | 1,8625 | |||
| 22.05.2026 | 18:19:07,468 | 100 | 1,869 | |
| 100 | 1,869 | |||
| 100 | 1,869 | |||
| 22.05.2026 | 18:18:22,620 | 260 | 1,8625 | |
| 260 | 1,8625 | |||
| 260 | 1,8625 | |||
| 22.05.2026 | 18:15:54,602 | 1 000 | 1,869 | |
| 1 000 | 1,869 | |||
| 1 000 | 1,869 | |||
| 22.05.2026 | 18:15:42,290 | 120 | 1,8625 | |
| 120 | 1,8625 | |||
| 120 | 1,8625 | |||
| 22.05.2026 | 18:10:56,400 | 6 | 1,869 | |
| 6 | 1,869 | |||
| 6 | 1,869 | |||
| 22.05.2026 | 18:09:57,808 | 100 | 1,8625 | |
| 100 | 1,8625 | |||
| 100 | 1,8625 | |||
| 22.05.2026 | 18:00:33,048 | 3 000 | 1,869 | |
| 3 000 | 1,869 | |||
| 2 700 | 1,869 | |||
| 300 | 1,869 | |||
| 22.05.2026 | 17:53:31,125 | 170 | 1,8625 | |
| 170 | 1,8625 | |||
| 170 | 1,8625 | |||
| 22.05.2026 | 17:47:43,636 | 529 | 1,8625 | |
| 529 | 1,8625 | |||
| 529 | 1,8625 | |||
| 22.05.2026 | 17:47:40,371 | 1 947 | 1,8625 | |
| 300 | 1,8625 | |||
| 1 947 | 1,8625 | |||
| 1 647 | 1,8625 | |||
| 22.05.2026 | 17:40:21,693 | 200 | 1,8625 | |
| 200 | 1,8625 | |||
| 200 | 1,8625 | |||
| 22.05.2026 | 17:40:14,188 | 500 | 1,869 | |
| 500 | 1,869 | |||
| 500 | 1,869 | |||
| 22.05.2026 | 17:38:55,863 | 267 | 1,869 | |
| 267 | 1,869 | |||
| 267 | 1,869 | |||
| 22.05.2026 | 17:37:42,333 | 2 750 | 1,869 | |
| 2 750 | 1,869 | |||
| 2 750 | 1,869 | |||
| 22.05.2026 | 17:37:25,609 | 6 | 1,869 | |
| 6 | 1,869 | |||
| 6 | 1,869 | |||
| 22.05.2026 | 17:35:28,077 | 640 | 1,869 | |
| 300 | 1,869 | |||
| 340 | 1,869 | |||
| 640 | 1,869 | |||
| 22.05.2026 | 17:34:31,028 | 120 | 1,8625 | |
| 120 | 1,8625 | |||
| 120 | 1,8625 | |||
| 22.05.2026 | 17:32:41,020 | 1 200 | 1,8625 | |
| 1 200 | 1,8625 | |||
| 1 200 | 1,8625 | |||
| 22.05.2026 | 17:32:06,615 | 4 000 | 1,8625 | |
| 1 287 | 1,8625 | |||
| 300 | 1,8625 | |||
| 2 413 | 1,8625 | |||
| 4 000 | 1,8625 | |||
| 22.05.2026 | 17:31:02,658 | 500 | 1,864 | |
| 500 | 1,864 | |||
| 500 | 1,864 | |||
| 22.05.2026 | 17:27:04,393 | 5 | 1,869 | |
| 5 | 1,869 | |||
| 5 | 1,869 | |||
| 22.05.2026 | 17:26:10,945 | 300 | 1,869 | |
| 300 | 1,869 | |||
| 300 | 1,869 | |||
| 22.05.2026 | 17:25:30,091 | 400 | 1,869 | |
| 400 | 1,869 | |||
| 400 | 1,869 | |||
| 22.05.2026 | 17:24:48,220 | 10 | 1,8625 | |
| 10 | 1,8625 | |||
| 10 | 1,8625 | |||
| 22.05.2026 | 17:21:30,143 | 2 000 | 1,8625 | |
| 2 000 | 1,8625 | |||
| 2 000 | 1,8625 | |||
| 22.05.2026 | 17:20:23,544 | 2 504 | 1,8625 | |
| 2 504 | 1,8625 | |||
| 2 504 | 1,8625 | |||
| 22.05.2026 | 17:18:47,277 | 2 000 | 1,8625 | |
| 2 000 | 1,8625 | |||
| 2 000 | 1,8625 | |||
| 22.05.2026 | 17:15:20,639 | 400 | 1,869 | |
| 400 | 1,869 | |||
| 400 | 1,869 | |||
| 22.05.2026 | 17:14:59,080 | 3 000 | 1,8625 | |
| 500 | 1,8625 | |||
| 2 500 | 1,8625 | |||
| 3 000 | 1,8625 | |||
| 22.05.2026 | 17:13:59,268 | 803 | 1,869 | |
| 500 | 1,869 | |||
| 303 | 1,869 | |||
| 803 | 1,869 | |||
| 22.05.2026 | 17:12:15,474 | 1 000 | 1,8625 | |
| 1 000 | 1,8625 | |||
| 1 000 | 1,8625 | |||
| 22.05.2026 | 17:10:55,356 | 7 770 | 1,865 | |
| 7 770 | 1,865 | |||
| 7 270 | 1,865 | |||
| 500 | 1,865 | |||
| 22.05.2026 | 17:09:08,075 | 80 | 1,868 | |
| 80 | 1,868 | |||
| 80 | 1,868 | |||
| 22.05.2026 | 17:08:22,170 | 1 500 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 500 | 1,868 | |||
| 500 | 1,868 | |||
| 22.05.2026 | 17:05:13,944 | 475 | 1,869 | |
| 475 | 1,869 | |||
| 75 | 1,869 | |||
| 400 | 1,869 | |||
| 22.05.2026 | 17:04:38,657 | 2 500 | 1,865 | |
| 2 500 | 1,865 | |||
| 2 000 | 1,865 | |||
| 500 | 1,865 | |||
| 22.05.2026 | 17:01:15,471 | 5 | 1,865 | |
| 5 | 1,865 | |||
| 5 | 1,865 | |||
| 22.05.2026 | 17:01:00,164 | 110 | 1,869 | |
| 110 | 1,869 | |||
| 110 | 1,869 | |||
| 22.05.2026 | 17:00:37,421 | 100 | 1,869 | |
| 100 | 1,869 | |||
| 100 | 1,869 | |||
| 22.05.2026 | 16:56:25,393 | 65 | 1,869 | |
| 65 | 1,869 | |||
| 65 | 1,869 | |||
| 22.05.2026 | 16:56:03,721 | 475 | 1,869 | |
| 475 | 1,869 | |||
| 475 | 1,869 | |||
| 22.05.2026 | 16:55:57,074 | 1 | 1,869 | |
| 1 | 1,869 | |||
| 1 | 1,869 | |||
| 22.05.2026 | 16:52:45,499 | 1 000 | 1,869 | |
| 1 000 | 1,869 | |||
| 1 000 | 1,869 | |||
| 22.05.2026 | 16:49:32,034 | 500 | 1,8695 | |
| 500 | 1,8695 | |||
| 100 | 1,8695 | |||
| 400 | 1,8695 | |||
| 22.05.2026 | 16:48:19,534 | 75 | 1,864 | |
| 75 | 1,864 | |||
| 75 | 1,864 | |||
| 22.05.2026 | 16:47:54,295 | 1 300 | 1,864 | |
| 1 300 | 1,864 | |||
| 1 300 | 1,864 | |||
| 22.05.2026 | 16:43:28,306 | 910 | 1,8715 | |
| 910 | 1,8715 | |||
| 910 | 1,8715 | |||
| 22.05.2026 | 16:41:47,139 | 1 060 | 1,864 | |
| 1 060 | 1,864 | |||
| 260 | 1,864 | |||
| 800 | 1,864 | |||
| 22.05.2026 | 16:41:16,135 | 2 000 | 1,8695 | |
| 500 | 1,8695 | |||
| 1 000 | 1,8695 | |||
| 500 | 1,8695 | |||
| 2 000 | 1,8695 | |||
| 22.05.2026 | 16:40:38,481 | 1 | 1,8695 | |
| 1 | 1,8695 | |||
| 1 | 1,8695 | |||
| 22.05.2026 | 16:39:59,949 | 1 | 1,864 | |
| 1 | 1,864 | |||
| 1 | 1,864 | |||
| 22.05.2026 | 16:39:30,835 | 1 | 1,864 | |
| 1 | 1,864 | |||
| 1 | 1,864 | |||
| 22.05.2026 | 16:26:42,969 | 16 | 1,872 | |
| 16 | 1,872 | |||
| 16 | 1,872 | |||
| 22.05.2026 | 16:25:37,960 | 1 342 | 1,864 | |
| 1 342 | 1,864 | |||
| 342 | 1,864 | |||
| 500 | 1,864 | |||
| 500 | 1,864 | |||
| 22.05.2026 | 16:20:58,303 | 5 | 1,864 | |
| 5 | 1,864 | |||
| 5 | 1,864 | |||
| 22.05.2026 | 16:20:25,005 | 800 | 1,864 | |
| 800 | 1,864 | |||
| 800 | 1,864 | |||
| 22.05.2026 | 16:20:00,492 | 5 | 1,872 | |
| 5 | 1,872 | |||
| 5 | 1,872 | |||
| 22.05.2026 | 16:19:00,688 | 1 750 | 1,872 | |
| 1 250 | 1,872 | |||
| 500 | 1,872 | |||
| 1 750 | 1,872 | |||
| 22.05.2026 | 16:17:23,872 | 3 011 | 1,8665 | |
| 1 711 | 1,8665 | |||
| 800 | 1,8665 | |||
| 3 011 | 1,8665 | |||
| 500 | 1,8665 | |||
| 22.05.2026 | 16:16:54,077 | 138 | 1,87 | |
| 138 | 1,87 | |||
| 138 | 1,87 | |||
| 22.05.2026 | 16:14:39,223 | 1 000 | 1,876 | |
| 1 000 | 1,876 | |||
| 1 000 | 1,876 | |||
| 22.05.2026 | 16:13:36,157 | 7 000 | 1,8665 | |
| 950 | 1,8665 | |||
| 7 000 | 1,8665 | |||
| 6 050 | 1,8665 | |||
| 22.05.2026 | 16:13:14,223 | 15 000 | 1,87 | |
| 15 000 | 1,87 | |||
| 15 000 | 1,87 | |||
| 22.05.2026 | 16:13:11,034 | 15 250 | 1,87 | |
| 9 000 | 1,87 | |||
| 1 250 | 1,87 | |||
| 5 000 | 1,87 | |||
| 9 050 | 1,87 | |||
| 6 200 | 1,87 | |||
| 22.05.2026 | 16:12:25,122 | 18 800 | 1,865 | |
| 18 800 | 1,865 | |||
| 13 000 | 1,865 | |||
| 800 | 1,865 | |||
| 5 000 | 1,865 | |||
| 22.05.2026 | 16:07:03,015 | 30 | 1,866 | |
| 30 | 1,866 | |||
| 30 | 1,866 | |||
| 22.05.2026 | 16:06:47,044 | 100 | 1,866 | |
| 100 | 1,866 | |||
| 100 | 1,866 | |||
| 22.05.2026 | 16:05:38,510 | 50 | 1,866 | |
| 50 | 1,866 | |||
| 50 | 1,866 | |||
| 22.05.2026 | 16:05:00,623 | 3 | 1,8565 | |
| 3 | 1,8565 | |||
| 3 | 1,8565 | |||
| 22.05.2026 | 16:04:59,582 | 90 | 1,8565 | |
| 90 | 1,8565 | |||
| 90 | 1,8565 | |||
| 22.05.2026 | 16:04:50,966 | 4 | 1,866 | |
| 4 | 1,866 | |||
| 4 | 1,866 | |||
| 22.05.2026 | 16:03:33,397 | 3 200 | 1,8585 | |
| 3 200 | 1,8585 | |||
| 1 700 | 1,8585 | |||
| 1 500 | 1,8585 | |||
| 22.05.2026 | 16:01:19,898 | 54 | 1,867 | |
| 54 | 1,867 | |||
| 54 | 1,867 | |||
| 22.05.2026 | 16:01:13,193 | 1 061 | 1,8565 | |
| 1 061 | 1,8565 | |||
| 61 | 1,8565 | |||
| 1 000 | 1,8565 | |||
| 22.05.2026 | 16:01:05,014 | 25 | 1,8565 | |
| 25 | 1,8565 | |||
| 25 | 1,8565 | |||
| 22.05.2026 | 16:00:02,970 | 3 | 1,8685 | |
| 3 | 1,8685 | |||
| 3 | 1,8685 | |||
| 22.05.2026 | 15:59:09,643 | 1 347 | 1,8565 | |
| 1 347 | 1,8565 | |||
| 547 | 1,8565 | |||
| 800 | 1,8565 | |||
| 22.05.2026 | 15:58:38,775 | 2 674 | 1,8675 | |
| 300 | 1,8675 | |||
| 1 374 | 1,8675 | |||
| 2 674 | 1,8675 | |||
| 500 | 1,8675 | |||
| 500 | 1,8675 | |||
| 22.05.2026 | 15:56:41,447 | 210 | 1,8605 | |
| 210 | 1,8605 | |||
| 210 | 1,8605 | |||
| 22.05.2026 | 15:55:12,447 | 115 | 1,871 | |
| 115 | 1,871 | |||
| 115 | 1,871 | |||
| 22.05.2026 | 15:54:41,697 | 2 000 | 1,8605 | |
| 300 | 1,8605 | |||
| 1 000 | 1,8605 | |||
| 2 000 | 1,8605 | |||
| 700 | 1,8605 | |||
| 22.05.2026 | 15:53:33,778 | 3 251 | 1,8625 | |
| 1 000 | 1,8625 | |||
| 2 251 | 1,8625 | |||
| 3 251 | 1,8625 | |||
| 22.05.2026 | 15:53:17,046 | 150 | 1,871 | |
| 150 | 1,871 | |||
| 150 | 1,871 | |||
| 22.05.2026 | 15:52:25,269 | 11 | 1,871 | |
| 11 | 1,871 | |||
| 11 | 1,871 | |||
| 22.05.2026 | 15:51:15,569 | 10 | 1,8625 | |
| 10 | 1,8625 | |||
| 10 | 1,8625 | |||
| 22.05.2026 | 15:50:56,291 | 609 | 1,8625 | |
| 609 | 1,8625 | |||
| 609 | 1,8625 | |||
| 22.05.2026 | 15:50:07,545 | 5 000 | 1,871 | |
| 5 000 | 1,871 | |||
| 5 000 | 1,871 | |||
| 22.05.2026 | 15:49:28,189 | 1 000 | 1,8715 | |
| 1 000 | 1,8715 | |||
| 1 000 | 1,8715 | |||
| 22.05.2026 | 15:48:54,373 | 1 000 | 1,8715 | |
| 1 000 | 1,8715 | |||
| 1 000 | 1,8715 | |||
| 22.05.2026 | 15:41:00,388 | 9 100 | 1,8715 | |
| 8 800 | 1,8715 | |||
| 300 | 1,8715 | |||
| 9 100 | 1,8715 | |||
| 22.05.2026 | 15:40:28,607 | 216 | 1,859 | |
| 216 | 1,859 | |||
| 216 | 1,859 | |||
| 22.05.2026 | 15:33:41,938 | 2 100 | 1,8575 | |
| 2 100 | 1,8575 | |||
| 500 | 1,8575 | |||
| 1 600 | 1,8575 | |||
| 22.05.2026 | 15:33:31,119 | 3 900 | 1,8595 | |
| 3 900 | 1,8595 | |||
| 100 | 1,8595 | |||
| 2 500 | 1,8595 | |||
| 300 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 22.05.2026 | 15:33:00,815 | 4 000 | 1,8715 | |
| 4 000 | 1,8715 | |||
| 2 500 | 1,8715 | |||
| 1 500 | 1,8715 | |||
| 22.05.2026 | 15:32:14,026 | 200 | 1,8715 | |
| 200 | 1,8715 | |||
| 200 | 1,8715 | |||
| 22.05.2026 | 15:30:12,835 | 7 700 | 1,8715 | |
| 7 700 | 1,8715 | |||
| 7 700 | 1,8715 | |||
| 22.05.2026 | 15:30:00,713 | 3 | 1,8715 | |
| 3 | 1,8715 | |||
| 3 | 1,8715 | |||
| 22.05.2026 | 15:29:54,831 | 540 | 1,8795 | |
| 540 | 1,8795 | |||
| 540 | 1,8795 | |||
| 22.05.2026 | 15:29:33,655 | 4 | 1,8795 | |
| 4 | 1,8795 | |||
| 4 | 1,8795 | |||
| 22.05.2026 | 15:29:33,065 | 2 657 | 1,8795 | |
| 357 | 1,8795 | |||
| 1 500 | 1,8795 | |||
| 2 657 | 1,8795 | |||
| 800 | 1,8795 | |||
| 22.05.2026 | 15:25:22,354 | 250 | 1,8795 | |
| 250 | 1,8795 | |||
| 250 | 1,8795 | |||
| 22.05.2026 | 15:24:53,634 | 150 | 1,8715 | |
| 150 | 1,8715 | |||
| 150 | 1,8715 | |||
| 22.05.2026 | 15:24:40,180 | 5 199 | 1,8715 | |
| 4 399 | 1,8715 | |||
| 800 | 1,8715 | |||
| 5 199 | 1,8715 | |||
| 22.05.2026 | 15:16:20,552 | 26 | 1,8715 | |
| 26 | 1,8715 | |||
| 26 | 1,8715 | |||
| 22.05.2026 | 15:16:07,444 | 200 | 1,8715 | |
| 200 | 1,8715 | |||
| 200 | 1,8715 | |||
| 22.05.2026 | 15:15:56,744 | 260 | 1,8795 | |
| 260 | 1,8795 | |||
| 260 | 1,8795 | |||
| 22.05.2026 | 15:11:57,403 | 10 | 1,8795 | |
| 10 | 1,8795 | |||
| 10 | 1,8795 | |||
| 22.05.2026 | 15:08:06,149 | 4 000 | 1,8795 | |
| 4 000 | 1,8795 | |||
| 4 000 | 1,8795 | |||
| 22.05.2026 | 15:07:33,768 | 1 000 | 1,879 | |
| 1 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 22.05.2026 | 15:07:33,691 | 4 000 | 1,879 | |
| 4 000 | 1,879 | |||
| 4 000 | 1,879 | |||
| 22.05.2026 | 15:04:46,035 | 80 | 1,873 | |
| 80 | 1,873 | |||
| 80 | 1,873 | |||
| 22.05.2026 | 15:03:14,115 | 150 | 1,879 | |
| 150 | 1,879 | |||
| 150 | 1,879 | |||
| 22.05.2026 | 15:02:10,439 | 5 500 | 1,8795 | |
| 5 500 | 1,8795 | |||
| 5 500 | 1,8795 | |||
| 22.05.2026 | 15:02:10,345 | 9 500 | 1,8795 | |
| 9 500 | 1,8795 | |||
| 9 500 | 1,8795 | |||
| 22.05.2026 | 14:59:49,267 | 2 070 | 1,874 | |
| 2 070 | 1,874 | |||
| 2 070 | 1,874 | |||
| 22.05.2026 | 14:58:20,855 | 550 | 1,8725 | |
| 550 | 1,8725 | |||
| 550 | 1,8725 | |||
| 22.05.2026 | 14:57:48,808 | 7 128 | 1,8795 | |
| 5 241 | 1,8795 | |||
| 1 887 | 1,8795 | |||
| 7 128 | 1,8795 | |||
| 22.05.2026 | 14:57:29,067 | 2 500 | 1,879 | |
| 2 500 | 1,879 | |||
| 2 500 | 1,879 | |||
| 22.05.2026 | 14:56:25,971 | 150 | 1,8725 | |
| 150 | 1,8725 | |||
| 150 | 1,8725 | |||
| 22.05.2026 | 14:56:24,456 | 2 100 | 1,8795 | |
| 1 700 | 1,8795 | |||
| 400 | 1,8795 | |||
| 2 100 | 1,8795 | |||
| 22.05.2026 | 14:56:24,352 | 2 900 | 1,877 | |
| 400 | 1,877 | |||
| 2 500 | 1,877 | |||
| 2 900 | 1,877 | |||
| 22.05.2026 | 14:52:07,894 | 426 | 1,874 | |
| 426 | 1,874 | |||
| 426 | 1,874 | |||
| 22.05.2026 | 14:51:49,268 | 500 | 1,874 | |
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 22.05.2026 | 14:44:59,348 | 50 | 1,8745 | |
| 50 | 1,8745 | |||
| 50 | 1,8745 | |||
| 22.05.2026 | 14:44:27,208 | 3 500 | 1,8695 | |
| 800 | 1,8695 | |||
| 26 | 1,8695 | |||
| 2 674 | 1,8695 | |||
| 3 500 | 1,8695 | |||
| 22.05.2026 | 14:40:26,413 | 250 | 1,8745 | |
| 250 | 1,8745 | |||
| 250 | 1,8745 | |||
| 22.05.2026 | 14:39:13,356 | 2 090 | 1,8745 | |
| 2 087 | 1,8745 | |||
| 3 | 1,8745 | |||
| 2 090 | 1,8745 | |||
| 22.05.2026 | 14:33:17,553 | 9 | 1,8745 | |
| 9 | 1,8745 | |||
| 9 | 1,8745 | |||
| 22.05.2026 | 14:32:22,720 | 1 300 | 1,8695 | |
| 1 300 | 1,8695 | |||
| 1 300 | 1,8695 | |||
| 22.05.2026 | 14:30:18,181 | 213 | 1,8695 | |
| 213 | 1,8695 | |||
| 213 | 1,8695 | |||
| 22.05.2026 | 14:27:31,060 | 1 500 | 1,874 | |
| 1 230 | 1,874 | |||
| 270 | 1,874 | |||
| 1 500 | 1,874 | |||
| 22.05.2026 | 14:27:28,708 | 1 200 | 1,8695 | |
| 1 200 | 1,8695 | |||
| 1 200 | 1,8695 | |||
| 22.05.2026 | 14:24:29,439 | 20 | 1,8745 | |
| 20 | 1,8745 | |||
| 20 | 1,8745 | |||
| 22.05.2026 | 14:23:13,355 | 35 | 1,8745 | |
| 35 | 1,8745 | |||
| 35 | 1,8745 | |||
| 22.05.2026 | 14:21:28,344 | 27 | 1,8745 | |
| 27 | 1,8745 | |||
| 27 | 1,8745 | |||
| 22.05.2026 | 14:20:17,510 | 50 | 1,8745 | |
| 50 | 1,8745 | |||
| 50 | 1,8745 | |||
| 22.05.2026 | 14:19:49,419 | 420 | 1,8695 | |
| 420 | 1,8695 | |||
| 420 | 1,8695 | |||
| 22.05.2026 | 14:19:02,035 | 300 | 1,8745 | |
| 300 | 1,8745 | |||
| 300 | 1,8745 | |||
| 22.05.2026 | 14:18:06,154 | 267 | 1,878 | |
| 267 | 1,878 | |||
| 267 | 1,878 | |||
| 22.05.2026 | 14:16:46,246 | 530 | 1,878 | |
| 530 | 1,878 | |||
| 530 | 1,878 | |||
| 22.05.2026 | 14:16:37,156 | 1 550 | 1,878 | |
| 1 550 | 1,878 | |||
| 1 550 | 1,878 | |||
| 22.05.2026 | 14:13:13,621 | 1 000 | 1,8725 | |
| 276 | 1,8725 | |||
| 1 000 | 1,8725 | |||
| 724 | 1,8725 | |||
| 22.05.2026 | 14:12:10,691 | 100 | 1,879 | |
| 100 | 1,879 | |||
| 100 | 1,879 | |||
| 22.05.2026 | 14:11:49,502 | 382 | 1,879 | |
| 382 | 1,879 | |||
| 382 | 1,879 | |||
| 22.05.2026 | 14:10:19,970 | 3 | 1,8725 | |
| 3 | 1,8725 | |||
| 3 | 1,8725 | |||
| 22.05.2026 | 14:09:48,988 | 54 | 1,879 | |
| 54 | 1,879 | |||
| 54 | 1,879 | |||
| 22.05.2026 | 14:06:38,249 | 160 | 1,8795 | |
| 160 | 1,8795 | |||
| 160 | 1,8795 | |||
| 22.05.2026 | 14:04:44,909 | 750 | 1,8795 | |
| 750 | 1,8795 | |||
| 750 | 1,8795 | |||
| 22.05.2026 | 14:00:46,523 | 1 200 | 1,8795 | |
| 1 200 | 1,8795 | |||
| 1 200 | 1,8795 | |||
| 22.05.2026 | 14:00:14,414 | 600 | 1,8735 | |
| 600 | 1,8735 | |||
| 600 | 1,8735 | |||
| 22.05.2026 | 13:59:39,101 | 5 000 | 1,8795 | |
| 800 | 1,8795 | |||
| 500 | 1,8795 | |||
| 5 000 | 1,8795 | |||
| 3 700 | 1,8795 | |||
| 22.05.2026 | 13:58:24,606 | 36 | 1,8725 | |
| 36 | 1,8725 | |||
| 36 | 1,8725 | |||
| 22.05.2026 | 13:50:58,246 | 1 | 1,8785 | |
| 1 | 1,8785 | |||
| 1 | 1,8785 | |||
| 22.05.2026 | 13:50:21,405 | 800 | 1,8785 | |
| 500 | 1,8785 | |||
| 300 | 1,8785 | |||
| 800 | 1,8785 | |||
| 22.05.2026 | 13:49:48,158 | 4 | 1,8725 | |
| 4 | 1,8725 | |||
| 4 | 1,8725 | |||
| 22.05.2026 | 13:49:28,292 | 200 | 1,8775 | |
| 200 | 1,8775 | |||
| 200 | 1,8775 | |||
| 22.05.2026 | 13:48:19,120 | 100 | 1,882 | |
| 100 | 1,882 | |||
| 100 | 1,882 | |||
| 22.05.2026 | 13:47:54,131 | 6 000 | 1,8765 | |
| 6 000 | 1,8765 | |||
| 6 000 | 1,8765 | |||
| 22.05.2026 | 13:47:48,519 | 5 000 | 1,8765 | |
| 4 200 | 1,8765 | |||
| 800 | 1,8765 | |||
| 5 000 | 1,8765 | |||
| 22.05.2026 | 13:47:45,421 | 5 000 | 1,8765 | |
| 500 | 1,8765 | |||
| 5 000 | 1,8765 | |||
| 4 000 | 1,8765 | |||
| 500 | 1,8765 | |||
| 22.05.2026 | 13:45:58,075 | 300 | 1,8765 | |
| 300 | 1,8765 | |||
| 300 | 1,8765 | |||
| 22.05.2026 | 13:43:01,604 | 1 000 | 1,8835 | |
| 1 000 | 1,8835 | |||
| 1 000 | 1,8835 | |||
| 22.05.2026 | 13:39:50,830 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 22.05.2026 | 13:39:37,276 | 119 | 1,884 | |
| 40 | 1,884 | |||
| 79 | 1,884 | |||
| 119 | 1,884 | |||
| 22.05.2026 | 13:37:23,702 | 110 | 1,8775 | |
| 110 | 1,8775 | |||
| 110 | 1,8775 | |||
| 22.05.2026 | 13:34:39,268 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 600 | 1,884 | |||
| 400 | 1,884 | |||
| 22.05.2026 | 13:34:05,145 | 40 | 1,884 | |
| 40 | 1,884 | |||
| 40 | 1,884 | |||
| 22.05.2026 | 13:33:43,043 | 395 | 1,884 | |
| 395 | 1,884 | |||
| 395 | 1,884 | |||
| 22.05.2026 | 13:29:52,675 | 3 000 | 1,884 | |
| 3 000 | 1,884 | |||
| 2 100 | 1,884 | |||
| 500 | 1,884 | |||
| 400 | 1,884 | |||
| 22.05.2026 | 13:28:36,406 | 13 000 | 1,8775 | |
| 13 000 | 1,8775 | |||
| 1 500 | 1,8775 | |||
| 11 500 | 1,8775 | |||
| 22.05.2026 | 13:28:07,550 | 750 | 1,8775 | |
| 500 | 1,8775 | |||
| 250 | 1,8775 | |||
| 750 | 1,8775 | |||
| 22.05.2026 | 13:26:55,518 | 1 000 | 1,8775 | |
| 1 000 | 1,8775 | |||
| 800 | 1,8775 | |||
| 200 | 1,8775 | |||
| 22.05.2026 | 13:21:04,880 | 500 | 1,884 | |
| 500 | 1,884 | |||
| 500 | 1,884 | |||
| 22.05.2026 | 13:19:47,694 | 200 | 1,8775 | |
| 200 | 1,8775 | |||
| 200 | 1,8775 | |||
| 22.05.2026 | 13:18:27,927 | 1 000 | 1,8775 | |
| 1 000 | 1,8775 | |||
| 1 000 | 1,8775 | |||
| 22.05.2026 | 13:15:12,853 | 5 | 1,884 | |
| 5 | 1,884 | |||
| 5 | 1,884 | |||
| 22.05.2026 | 13:13:14,568 | 5 000 | 1,884 | |
| 150 | 1,884 | |||
| 500 | 1,884 | |||
| 3 850 | 1,884 | |||
| 5 000 | 1,884 | |||
| 500 | 1,884 | |||
| 22.05.2026 | 13:11:26,430 | 150 | 1,8775 | |
| 150 | 1,8775 | |||
| 150 | 1,8775 | |||
| 22.05.2026 | 13:07:08,537 | 1 500 | 1,8775 | |
| 1 500 | 1,8775 | |||
| 1 500 | 1,8775 | |||
| 22.05.2026 | 13:05:16,914 | 2 000 | 1,8775 | |
| 2 000 | 1,8775 | |||
| 2 000 | 1,8775 | |||
| 22.05.2026 | 13:04:41,830 | 1 500 | 1,86 | |
| 1 500 | 1,86 | |||
| 1 500 | 1,86 | |||
| 22.05.2026 | 13:04:38,874 | 14 500 | 1,86 | |
| 1 500 | 1,86 | |||
| 500 | 1,86 | |||
| 12 200 | 1,86 | |||
| 300 | 1,86 | |||
| 14 500 | 1,86 | |||
| 22.05.2026 | 13:04:27,433 | 2 500 | 1,8785 | |
| 2 500 | 1,8785 | |||
| 2 500 | 1,8785 | |||
| 22.05.2026 | 13:04:07,097 | 500 | 1,879 | |
| 500 | 1,879 | |||
| 500 | 1,879 | |||
| 22.05.2026 | 13:02:03,033 | 2 500 | 1,8785 | |
| 2 500 | 1,8785 | |||
| 2 500 | 1,8785 | |||
| 22.05.2026 | 13:00:51,817 | 1 000 | 1,8835 | |
| 1 000 | 1,8835 | |||
| 1 000 | 1,8835 | |||
| 22.05.2026 | 12:59:50,263 | 2 000 | 1,8835 | |
| 2 000 | 1,8835 | |||
| 2 000 | 1,8835 | |||
| 22.05.2026 | 12:54:05,998 | 2 000 | 1,884 | |
| 500 | 1,884 | |||
| 2 000 | 1,884 | |||
| 1 500 | 1,884 | |||
| 22.05.2026 | 12:53:11,581 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 22.05.2026 | 12:51:14,097 | 71 | 1,884 | |
| 71 | 1,884 | |||
| 71 | 1,884 | |||
| 22.05.2026 | 12:49:55,628 | 1 060 | 1,884 | |
| 1 060 | 1,884 | |||
| 790 | 1,884 | |||
| 270 | 1,884 | |||
| 22.05.2026 | 12:49:53,852 | 100 | 1,8755 | |
| 100 | 1,8755 | |||
| 100 | 1,8755 | |||
| 22.05.2026 | 12:45:00,713 | 165 | 1,8835 | |
| 165 | 1,8835 | |||
| 165 | 1,8835 | |||
| 22.05.2026 | 12:41:41,671 | 2 500 | 1,8835 | |
| 500 | 1,8835 | |||
| 500 | 1,8835 | |||
| 500 | 1,8835 | |||
| 2 500 | 1,8835 | |||
| 500 | 1,8835 | |||
| 500 | 1,8835 | |||
| 22.05.2026 | 12:41:39,002 | 500 | 1,8755 | |
| 500 | 1,8755 | |||
| 500 | 1,8755 | |||
| 22.05.2026 | 12:37:48,015 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 22.05.2026 | 12:37:28,300 | 162 | 1,8755 | |
| 162 | 1,8755 | |||
| 162 | 1,8755 | |||
| 22.05.2026 | 12:36:26,184 | 265 | 1,884 | |
| 265 | 1,884 | |||
| 265 | 1,884 | |||
| 22.05.2026 | 12:33:02,369 | 1 000 | 1,8755 | |
| 270 | 1,8755 | |||
| 730 | 1,8755 | |||
| 1 000 | 1,8755 | |||
| 22.05.2026 | 12:31:38,228 | 300 | 1,8845 | |
| 300 | 1,8845 | |||
| 300 | 1,8845 | |||
| 22.05.2026 | 12:30:54,555 | 2 000 | 1,8755 | |
| 2 000 | 1,8755 | |||
| 500 | 1,8755 | |||
| 1 500 | 1,8755 | |||
| 22.05.2026 | 12:29:52,398 | 120 | 1,8755 | |
| 120 | 1,8755 | |||
| 120 | 1,8755 | |||
| 22.05.2026 | 12:25:39,644 | 30 | 1,8845 | |
| 30 | 1,8845 | |||
| 30 | 1,8845 | |||
| 22.05.2026 | 12:21:26,129 | 5 | 1,8845 | |
| 5 | 1,8845 | |||
| 5 | 1,8845 | |||
| 22.05.2026 | 12:18:45,812 | 400 | 1,8755 | |
| 400 | 1,8755 | |||
| 400 | 1,8755 | |||
| 22.05.2026 | 12:16:22,818 | 210 | 1,8755 | |
| 210 | 1,8755 | |||
| 210 | 1,8755 | |||
| 22.05.2026 | 12:10:57,363 | 262 | 1,8755 | |
| 262 | 1,8755 | |||
| 262 | 1,8755 | |||
| 22.05.2026 | 12:09:57,718 | 1 000 | 1,882 | |
| 1 000 | 1,882 | |||
| 500 | 1,882 | |||
| 500 | 1,882 | |||
| 22.05.2026 | 12:09:54,301 | 100 | 1,8845 | |
| 100 | 1,8845 | |||
| 100 | 1,8845 | |||
| 22.05.2026 | 12:05:01,012 | 3 800 | 1,877 | |
| 300 | 1,877 | |||
| 1 000 | 1,877 | |||
| 3 800 | 1,877 | |||
| 500 | 1,877 | |||
| 500 | 1,877 | |||
| 1 500 | 1,877 | |||
| 22.05.2026 | 12:05:00,494 | 2 200 | 1,877 | |
| 500 | 1,877 | |||
| 500 | 1,877 | |||
| 2 200 | 1,877 | |||
| 200 | 1,877 | |||
| 500 | 1,877 | |||
| 500 | 1,877 | |||
| 22.05.2026 | 12:04:51,235 | 1 850 | 1,8845 | |
| 1 850 | 1,8845 | |||
| 1 550 | 1,8845 | |||
| 300 | 1,8845 | |||
| 22.05.2026 | 11:59:05,417 | 550 | 1,877 | |
| 550 | 1,877 | |||
| 300 | 1,877 | |||
| 250 | 1,877 | |||
| 22.05.2026 | 11:55:02,700 | 58 | 1,877 | |
| 58 | 1,877 | |||
| 58 | 1,877 | |||
| 22.05.2026 | 11:50:48,616 | 37 | 1,877 | |
| 37 | 1,877 | |||
| 37 | 1,877 | |||
| 22.05.2026 | 11:47:33,215 | 13 000 | 1,8845 | |
| 500 | 1,8845 | |||
| 9 200 | 1,8845 | |||
| 500 | 1,8845 | |||
| 1 500 | 1,8845 | |||
| 500 | 1,8845 | |||
| 300 | 1,8845 | |||
| 500 | 1,8845 | |||
| 13 000 | 1,8845 | |||
| 22.05.2026 | 11:45:57,074 | 5 200 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 1 100 | 1,878 | |||
| 500 | 1,878 | |||
| 600 | 1,878 | |||
| 500 | 1,878 | |||
| 1 500 | 1,878 | |||
| 5 200 | 1,878 | |||
| 22.05.2026 | 11:41:44,611 | 2 200 | 1,884 | |
| 2 200 | 1,884 | |||
| 2 200 | 1,884 | |||
| 22.05.2026 | 11:41:40,574 | 500 | 1,8835 | |
| 500 | 1,8835 | |||
| 500 | 1,8835 | |||
| 22.05.2026 | 11:39:52,484 | 2 500 | 1,8835 | |
| 2 500 | 1,8835 | |||
| 2 500 | 1,8835 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,60 / Ask: 185,66
Umsatz: 49 476 TEUR -
Rheinmetall AG
Bid: 1 222,60
Ask: 1 223,20
Umsatz: 45 491 TEUR -
D-Wave Quantum Inc.
Bid: 24,92 / Ask: 24,99
Umsatz: 42 970 TEUR -
Infineon Technologies AG
Bid: 73,14 / Ask: 73,39
Umsatz: 33 414 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,60 / Ask: 469,90
Umsatz: 29 363 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 21:13:35
Letzte Aktualisierung:
22.05.2026 @ 21:13:35