Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7602
5173
53,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:04:22,558 | 3 581 | 52,94 | |
| 3 580 | 52,94 | |||
| 961 | 52,94 | |||
| 1 | 52,94 | |||
| 50 | 52,94 | |||
| 125 | 52,94 | |||
| 20 | 52,94 | |||
| 300 | 52,94 | |||
| 125 | 52,94 | |||
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 02.07.2026 | 18:03:34,651 | 350 | 53,02 | |
| 350 | 53,02 | |||
| 350 | 53,02 | |||
| 02.07.2026 | 18:03:19,872 | 18 | 53,06 | |
| 18 | 53,06 | |||
| 18 | 53,06 | |||
| 02.07.2026 | 18:02:41,494 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 02.07.2026 | 18:02:40,350 | 565 | 53,06 | |
| 276 | 53,06 | |||
| 89 | 53,06 | |||
| 565 | 53,06 | |||
| 200 | 53,06 | |||
| 02.07.2026 | 18:02:37,787 | 3 661 | 53,02 | |
| 37 | 53,02 | |||
| 14 | 53,02 | |||
| 50 | 53,02 | |||
| 180 | 53,02 | |||
| 2 500 | 53,02 | |||
| 50 | 53,02 | |||
| 1 024 | 53,02 | |||
| 40 | 53,02 | |||
| 500 | 53,02 | |||
| 750 | 53,02 | |||
| 400 | 53,02 | |||
| 500 | 53,02 | |||
| 777 | 53,02 | |||
| 500 | 53,02 | |||
| 02.07.2026 | 18:01:17,812 | 350 | 53,06 | |
| 350 | 53,06 | |||
| 350 | 53,06 | |||
| 02.07.2026 | 18:01:16,700 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:01:10,917 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 02.07.2026 | 18:00:59,302 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 02.07.2026 | 18:00:55,340 | 29 | 53,04 | |
| 29 | 53,04 | |||
| 29 | 53,04 | |||
| 02.07.2026 | 18:00:54,761 | 13 | 53,04 | |
| 13 | 53,04 | |||
| 13 | 53,04 | |||
| 02.07.2026 | 18:00:54,280 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 18:00:52,693 | 155 | 53,04 | |
| 70 | 53,04 | |||
| 35 | 53,04 | |||
| 5 | 53,04 | |||
| 15 | 53,04 | |||
| 3 | 53,04 | |||
| 150 | 53,04 | |||
| 2 | 53,04 | |||
| 30 | 53,04 | |||
| 02.07.2026 | 17:59:31,652 | 218 | 53,04 | |
| 218 | 53,04 | |||
| 218 | 53,04 | |||
| 02.07.2026 | 17:59:31,606 | 510 | 53,04 | |
| 100 | 53,04 | |||
| 60 | 53,04 | |||
| 510 | 53,04 | |||
| 350 | 53,04 | |||
| 02.07.2026 | 17:59:19,613 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 17:59:16,781 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:59:14,139 | 75 | 53,18 | |
| 75 | 53,18 | |||
| 75 | 53,18 | |||
| 02.07.2026 | 17:58:55,694 | 12 | 53,04 | |
| 12 | 53,04 | |||
| 12 | 53,04 | |||
| 02.07.2026 | 17:58:50,763 | 250 | 53,04 | |
| 250 | 53,04 | |||
| 100 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 17:58:37,026 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 02.07.2026 | 17:58:35,269 | 12 | 53,18 | |
| 12 | 53,18 | |||
| 12 | 53,18 | |||
| 02.07.2026 | 17:58:26,896 | 197 | 53,04 | |
| 60 | 53,04 | |||
| 25 | 53,04 | |||
| 137 | 53,04 | |||
| 172 | 53,04 | |||
| 02.07.2026 | 17:58:20,529 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 17:58:18,904 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 02.07.2026 | 17:58:07,868 | 169 | 53,04 | |
| 169 | 53,04 | |||
| 169 | 53,04 | |||
| 02.07.2026 | 17:58:04,925 | 200 | 53,18 | |
| 60 | 53,18 | |||
| 17 | 53,18 | |||
| 123 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 17:57:49,288 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:57:39,394 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:57:28,217 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 17:57:17,623 | 350 | 53,12 | |
| 254 | 53,12 | |||
| 96 | 53,12 | |||
| 350 | 53,12 | |||
| 02.07.2026 | 17:57:16,232 | 1 700 | 53,10 | |
| 100 | 53,10 | |||
| 150 | 53,10 | |||
| 1 700 | 53,10 | |||
| 20 | 53,10 | |||
| 440 | 53,10 | |||
| 990 | 53,10 | |||
| 02.07.2026 | 17:56:56,594 | 350 | 53,04 | |
| 350 | 53,04 | |||
| 350 | 53,04 | |||
| 02.07.2026 | 17:56:54,346 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.07.2026 | 17:56:50,145 | 300 | 53,04 | |
| 100 | 53,04 | |||
| 200 | 53,04 | |||
| 300 | 53,04 | |||
| 02.07.2026 | 17:56:27,841 | 51 | 53,04 | |
| 1 | 53,04 | |||
| 51 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 17:56:26,949 | 385 | 53,04 | |
| 1 | 53,04 | |||
| 110 | 53,04 | |||
| 334 | 53,04 | |||
| 175 | 53,04 | |||
| 50 | 53,04 | |||
| 100 | 53,04 | |||
| 02.07.2026 | 17:54:56,433 | 155 | 53,04 | |
| 155 | 53,04 | |||
| 155 | 53,04 | |||
| 02.07.2026 | 17:54:56,253 | 280 | 53,04 | |
| 280 | 53,04 | |||
| 20 | 53,04 | |||
| 40 | 53,04 | |||
| 220 | 53,04 | |||
| 02.07.2026 | 17:53:59,123 | 350 | 53,04 | |
| 350 | 53,04 | |||
| 350 | 53,04 | |||
| 02.07.2026 | 17:53:52,713 | 1 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 02.07.2026 | 17:53:50,096 | 675 | 53,04 | |
| 125 | 53,04 | |||
| 75 | 53,04 | |||
| 600 | 53,04 | |||
| 50 | 53,04 | |||
| 500 | 53,04 | |||
| 02.07.2026 | 17:53:42,529 | 1 000 | 53,06 | |
| 500 | 53,06 | |||
| 100 | 53,06 | |||
| 750 | 53,06 | |||
| 150 | 53,06 | |||
| 500 | 53,06 | |||
| 02.07.2026 | 17:53:30,270 | 350 | 53,08 | |
| 350 | 53,08 | |||
| 350 | 53,08 | |||
| 02.07.2026 | 17:53:23,864 | 1 017 | 53,08 | |
| 745 | 53,08 | |||
| 150 | 53,08 | |||
| 30 | 53,08 | |||
| 200 | 53,08 | |||
| 65 | 53,08 | |||
| 60 | 53,08 | |||
| 106 | 53,08 | |||
| 40 | 53,08 | |||
| 62 | 53,08 | |||
| 50 | 53,08 | |||
| 526 | 53,08 | |||
| 02.07.2026 | 17:52:29,834 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 17:52:21,849 | 200 | 53,08 | |
| 100 | 53,08 | |||
| 200 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 17:52:18,619 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 02.07.2026 | 17:52:10,099 | 150 | 53,14 | |
| 18 | 53,14 | |||
| 30 | 53,14 | |||
| 102 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 17:52:03,941 | 350 | 53,16 | |
| 140 | 53,16 | |||
| 150 | 53,16 | |||
| 60 | 53,16 | |||
| 350 | 53,16 | |||
| 02.07.2026 | 17:52:03,640 | 12 | 53,08 | |
| 12 | 53,08 | |||
| 12 | 53,08 | |||
| 02.07.2026 | 17:52:02,676 | 2 292 | 53,08 | |
| 291 | 53,08 | |||
| 1 250 | 53,08 | |||
| 1 | 53,08 | |||
| 75 | 53,08 | |||
| 750 | 53,08 | |||
| 2 217 | 53,08 | |||
| 02.07.2026 | 17:51:20,544 | 350 | 53,10 | |
| 350 | 53,10 | |||
| 350 | 53,10 | |||
| 02.07.2026 | 17:51:13,096 | 1 287 | 53,10 | |
| 500 | 53,10 | |||
| 70 | 53,10 | |||
| 350 | 53,10 | |||
| 133 | 53,10 | |||
| 92 | 53,10 | |||
| 10 | 53,10 | |||
| 1 | 53,10 | |||
| 4 | 53,10 | |||
| 200 | 53,10 | |||
| 25 | 53,10 | |||
| 8 | 53,10 | |||
| 150 | 53,10 | |||
| 100 | 53,10 | |||
| 94 | 53,10 | |||
| 500 | 53,10 | |||
| 45 | 53,10 | |||
| 192 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:49:14,063 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 17:49:06,949 | 41 | 53,10 | |
| 41 | 53,10 | |||
| 41 | 53,10 | |||
| 02.07.2026 | 17:49:05,483 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 02.07.2026 | 17:49:05,285 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:49:00,677 | 350 | 53,18 | |
| 53 | 53,18 | |||
| 297 | 53,18 | |||
| 350 | 53,18 | |||
| 02.07.2026 | 17:48:59,445 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:48:59,197 | 33 | 53,10 | |
| 33 | 53,10 | |||
| 33 | 53,10 | |||
| 02.07.2026 | 17:48:54,997 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 100 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 17:48:54,770 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:48:52,938 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:48:46,013 | 8 | 53,18 | |
| 8 | 53,18 | |||
| 8 | 53,18 | |||
| 02.07.2026 | 17:48:44,014 | 410 | 53,10 | |
| 110 | 53,10 | |||
| 405 | 53,10 | |||
| 300 | 53,10 | |||
| 5 | 53,10 | |||
| 02.07.2026 | 17:48:32,748 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 17:48:17,577 | 1 230 | 53,10 | |
| 500 | 53,10 | |||
| 150 | 53,10 | |||
| 14 | 53,10 | |||
| 90 | 53,10 | |||
| 8 | 53,10 | |||
| 100 | 53,10 | |||
| 633 | 53,10 | |||
| 385 | 53,10 | |||
| 80 | 53,10 | |||
| 500 | 53,10 | |||
| 02.07.2026 | 17:47:47,797 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 02.07.2026 | 17:47:39,708 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:47:35,750 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 17:47:32,041 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 100 | 53,12 | |||
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:47:24,703 | 170 | 53,20 | |
| 60 | 53,20 | |||
| 50 | 53,20 | |||
| 170 | 53,20 | |||
| 60 | 53,20 | |||
| 02.07.2026 | 17:47:21,354 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 02.07.2026 | 17:47:01,896 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 02.07.2026 | 17:46:52,135 | 325 | 53,10 | |
| 300 | 53,10 | |||
| 25 | 53,10 | |||
| 325 | 53,10 | |||
| 02.07.2026 | 17:46:48,215 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 02.07.2026 | 17:46:47,407 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 02.07.2026 | 17:46:44,269 | 6 | 53,18 | |
| 6 | 53,18 | |||
| 6 | 53,18 | |||
| 02.07.2026 | 17:46:40,195 | 300 | 53,12 | |
| 100 | 53,12 | |||
| 75 | 53,12 | |||
| 125 | 53,12 | |||
| 300 | 53,12 | |||
| 02.07.2026 | 17:46:30,718 | 340 | 53,18 | |
| 340 | 53,18 | |||
| 190 | 53,18 | |||
| 150 | 53,18 | |||
| 02.07.2026 | 17:46:16,472 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:46:00,386 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 5 | 53,18 | |||
| 188 | 53,18 | |||
| 157 | 53,18 | |||
| 02.07.2026 | 17:45:55,721 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:45:40,576 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:45:35,316 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:45:32,927 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 02.07.2026 | 17:45:31,506 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 17:45:24,849 | 75 | 53,18 | |
| 75 | 53,18 | |||
| 75 | 53,18 | |||
| 02.07.2026 | 17:45:23,246 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:45:16,409 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:45:10,720 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:45:09,839 | 600 | 53,10 | |
| 1 | 53,10 | |||
| 125 | 53,10 | |||
| 600 | 53,10 | |||
| 150 | 53,10 | |||
| 324 | 53,10 | |||
| 02.07.2026 | 17:45:07,284 | 9 261 | 53,12 | |
| 500 | 53,12 | |||
| 100 | 53,12 | |||
| 22 | 53,12 | |||
| 95 | 53,12 | |||
| 50 | 53,12 | |||
| 1 117 | 53,12 | |||
| 3 500 | 53,12 | |||
| 60 | 53,12 | |||
| 1 000 | 53,12 | |||
| 250 | 53,12 | |||
| 40 | 53,12 | |||
| 1 302 | 53,12 | |||
| 65 | 53,12 | |||
| 20 | 53,12 | |||
| 100 | 53,12 | |||
| 250 | 53,12 | |||
| 100 | 53,12 | |||
| 750 | 53,12 | |||
| 44 | 53,12 | |||
| 60 | 53,12 | |||
| 500 | 53,12 | |||
| 50 | 53,12 | |||
| 260 | 53,12 | |||
| 1 550 | 53,12 | |||
| 2 | 53,12 | |||
| 100 | 53,12 | |||
| 20 | 53,12 | |||
| 150 | 53,12 | |||
| 500 | 53,12 | |||
| 25 | 53,12 | |||
| 50 | 53,12 | |||
| 25 | 53,12 | |||
| 500 | 53,12 | |||
| 125 | 53,12 | |||
| 1 | 53,12 | |||
| 170 | 53,12 | |||
| 50 | 53,12 | |||
| 200 | 53,12 | |||
| 1 | 53,12 | |||
| 250 | 53,12 | |||
| 150 | 53,12 | |||
| 500 | 53,12 | |||
| 20 | 53,12 | |||
| 100 | 53,12 | |||
| 200 | 53,12 | |||
| 100 | 53,12 | |||
| 470 | 53,12 | |||
| 500 | 53,12 | |||
| 5 | 53,12 | |||
| 60 | 53,12 | |||
| 35 | 53,12 | |||
| 1 000 | 53,12 | |||
| 1 400 | 53,12 | |||
| 28 | 53,12 | |||
| 02.07.2026 | 17:39:50,912 | 808 | 53,22 | |
| 808 | 53,22 | |||
| 350 | 53,22 | |||
| 458 | 53,22 | |||
| 02.07.2026 | 17:39:43,378 | 15 | 53,22 | |
| 15 | 53,22 | |||
| 15 | 53,22 | |||
| 02.07.2026 | 17:39:42,546 | 22 | 53,22 | |
| 22 | 53,22 | |||
| 22 | 53,22 | |||
| 02.07.2026 | 17:39:42,515 | 3 500 | 53,22 | |
| 755 | 53,22 | |||
| 1 000 | 53,22 | |||
| 500 | 53,22 | |||
| 500 | 53,22 | |||
| 50 | 53,22 | |||
| 3 500 | 53,22 | |||
| 150 | 53,22 | |||
| 150 | 53,22 | |||
| 125 | 53,22 | |||
| 150 | 53,22 | |||
| 120 | 53,22 | |||
| 02.07.2026 | 17:39:35,862 | 1 400 | 53,26 | |
| 1 400 | 53,26 | |||
| 600 | 53,26 | |||
| 500 | 53,26 | |||
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 02.07.2026 | 17:39:35,467 | 5 | 53,26 | |
| 5 | 53,26 | |||
| 5 | 53,26 | |||
| 02.07.2026 | 17:39:30,976 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 02.07.2026 | 17:39:16,546 | 1 000 | 53,26 | |
| 500 | 53,26 | |||
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 1 000 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 17:39:13,196 | 7 405 | 53,30 | |
| 950 | 53,30 | |||
| 886 | 53,30 | |||
| 100 | 53,30 | |||
| 4 | 53,30 | |||
| 2 000 | 53,30 | |||
| 24 | 53,30 | |||
| 20 | 53,30 | |||
| 420 | 53,30 | |||
| 716 | 53,30 | |||
| 4 | 53,30 | |||
| 190 | 53,30 | |||
| 75 | 53,30 | |||
| 90 | 53,30 | |||
| 3 000 | 53,30 | |||
| 5 | 53,30 | |||
| 300 | 53,30 | |||
| 38 | 53,30 | |||
| 191 | 53,30 | |||
| 13 | 53,30 | |||
| 40 | 53,30 | |||
| 1 000 | 53,30 | |||
| 1 | 53,30 | |||
| 2 | 53,30 | |||
| 50 | 53,30 | |||
| 18 | 53,30 | |||
| 88 | 53,30 | |||
| 300 | 53,30 | |||
| 200 | 53,30 | |||
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 131 | 53,30 | |||
| 20 | 53,30 | |||
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 4 | 53,30 | |||
| 18 | 53,30 | |||
| 25 | 53,30 | |||
| 35 | 53,30 | |||
| 189 | 53,30 | |||
| 1 | 53,30 | |||
| 190 | 53,30 | |||
| 3 | 53,30 | |||
| 1 860 | 53,30 | |||
| 125 | 53,30 | |||
| 1 | 53,30 | |||
| 10 | 53,30 | |||
| 200 | 53,30 | |||
| 100 | 53,30 | |||
| 30 | 53,30 | |||
| 25 | 53,30 | |||
| 33 | 53,30 | |||
| 14 | 53,30 | |||
| 100 | 53,30 | |||
| 300 | 53,30 | |||
| 200 | 53,30 | |||
| 35 | 53,30 | |||
| 34 | 53,30 | |||
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 02.07.2026 | 17:36:20,848 | 2 817 | 53,32 | |
| 80 | 53,32 | |||
| 57 | 53,32 | |||
| 1 | 53,32 | |||
| 4 | 53,32 | |||
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 500 | 53,32 | |||
| 400 | 53,32 | |||
| 100 | 53,32 | |||
| 1 600 | 53,32 | |||
| 1 | 53,32 | |||
| 100 | 53,32 | |||
| 60 | 53,32 | |||
| 1 | 53,32 | |||
| 60 | 53,32 | |||
| 350 | 53,32 | |||
| 1 000 | 53,32 | |||
| 1 | 53,32 | |||
| 17 | 53,32 | |||
| 75 | 53,32 | |||
| 15 | 53,32 | |||
| 1 | 53,32 | |||
| 16 | 53,32 | |||
| 410 | 53,32 | |||
| 45 | 53,32 | |||
| 40 | 53,32 | |||
| 500 | 53,32 | |||
| 02.07.2026 | 17:29:26,117 | 22 | 53,38 | |
| 22 | 53,38 | |||
| 22 | 53,38 | |||
| 02.07.2026 | 17:29:21,581 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 02.07.2026 | 17:29:15,213 | 241 | 53,36 | |
| 226 | 53,36 | |||
| 241 | 53,36 | |||
| 15 | 53,36 | |||
| 02.07.2026 | 17:29:14,202 | 3 | 53,34 | |
| 3 | 53,34 | |||
| 3 | 53,34 | |||
| 02.07.2026 | 17:29:10,162 | 60 | 53,34 | |
| 60 | 53,34 | |||
| 60 | 53,34 | |||
| 02.07.2026 | 17:29:06,053 | 187 | 53,34 | |
| 187 | 53,34 | |||
| 187 | 53,34 | |||
| 02.07.2026 | 17:29:05,262 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 02.07.2026 | 17:29:01,239 | 281 | 53,34 | |
| 281 | 53,34 | |||
| 30 | 53,34 | |||
| 250 | 53,34 | |||
| 1 | 53,34 | |||
| 02.07.2026 | 17:29:00,104 | 450 | 53,34 | |
| 400 | 53,34 | |||
| 50 | 53,34 | |||
| 450 | 53,34 | |||
| 02.07.2026 | 17:28:58,807 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 02.07.2026 | 17:28:55,488 | 250 | 53,32 | |
| 250 | 53,32 | |||
| 250 | 53,32 | |||
| 02.07.2026 | 17:28:53,932 | 15 | 53,32 | |
| 15 | 53,32 | |||
| 15 | 53,32 | |||
| 02.07.2026 | 17:28:38,120 | 30 | 53,20 | |
| 30 | 53,20 | |||
| 30 | 53,20 | |||
| 02.07.2026 | 17:28:32,596 | 3 325 | 53,20 | |
| 3 100 | 53,20 | |||
| 3 301 | 53,20 | |||
| 20 | 53,20 | |||
| 205 | 53,20 | |||
| 24 | 53,20 | |||
| 02.07.2026 | 17:28:24,935 | 450 | 53,28 | |
| 450 | 53,28 | |||
| 450 | 53,28 | |||
| 02.07.2026 | 17:28:17,080 | 450 | 53,30 | |
| 450 | 53,30 | |||
| 450 | 53,30 | |||
| 02.07.2026 | 17:28:10,892 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 02.07.2026 | 17:28:01,302 | 430 | 53,30 | |
| 430 | 53,30 | |||
| 430 | 53,30 | |||
| 02.07.2026 | 17:27:53,402 | 80 | 53,30 | |
| 80 | 53,30 | |||
| 80 | 53,30 | |||
| 02.07.2026 | 17:27:52,688 | 156 | 53,30 | |
| 156 | 53,30 | |||
| 156 | 53,30 | |||
| 02.07.2026 | 17:27:48,899 | 37 | 53,26 | |
| 37 | 53,26 | |||
| 37 | 53,26 | |||
| 02.07.2026 | 17:27:45,483 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 02.07.2026 | 17:27:39,919 | 250 | 53,30 | |
| 250 | 53,30 | |||
| 250 | 53,30 | |||
| 02.07.2026 | 17:27:26,968 | 4 | 53,32 | |
| 4 | 53,32 | |||
| 4 | 53,32 | |||
| 02.07.2026 | 17:27:26,391 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 02.07.2026 | 17:27:22,037 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 02.07.2026 | 17:27:20,873 | 80 | 53,32 | |
| 80 | 53,32 | |||
| 80 | 53,32 | |||
| 02.07.2026 | 17:27:18,161 | 180 | 53,30 | |
| 180 | 53,30 | |||
| 180 | 53,30 | |||
| 02.07.2026 | 17:27:18,112 | 105 | 53,30 | |
| 105 | 53,30 | |||
| 105 | 53,30 | |||
| 02.07.2026 | 17:27:06,048 | 1 450 | 53,32 | |
| 1 450 | 53,32 | |||
| 1 000 | 53,32 | |||
| 450 | 53,32 | |||
| 02.07.2026 | 17:27:04,759 | 125 | 53,30 | |
| 100 | 53,30 | |||
| 125 | 53,30 | |||
| 25 | 53,30 | |||
| 02.07.2026 | 17:27:04,684 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 02.07.2026 | 17:27:03,485 | 405 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 50 | 53,26 | |||
| 30 | 53,26 | |||
| 405 | 53,26 | |||
| 25 | 53,26 | |||
| 02.07.2026 | 17:27:03,418 | 300 | 53,24 | |
| 300 | 53,24 | |||
| 300 | 53,24 | |||
| 02.07.2026 | 17:27:03,196 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 02.07.2026 | 17:27:03,008 | 350 | 53,24 | |
| 350 | 53,24 | |||
| 350 | 53,24 | |||
| 02.07.2026 | 17:26:59,162 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 02.07.2026 | 17:26:54,772 | 450 | 53,24 | |
| 450 | 53,24 | |||
| 450 | 53,24 | |||
| 02.07.2026 | 17:26:53,074 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 02.07.2026 | 17:26:42,297 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 02.07.2026 | 17:26:41,345 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 02.07.2026 | 17:26:37,565 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 02.07.2026 | 17:26:34,763 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 02.07.2026 | 17:26:33,885 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 02.07.2026 | 17:26:27,048 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 02.07.2026 | 17:26:17,699 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 17:25:52,647 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 02.07.2026 | 17:25:51,700 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 02.07.2026 | 17:25:49,117 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 02.07.2026 | 17:25:40,572 | 4 857 | 53,20 | |
| 80 | 53,20 | |||
| 500 | 53,20 | |||
| 44 | 53,20 | |||
| 50 | 53,20 | |||
| 1 400 | 53,20 | |||
| 2 703 | 53,20 | |||
| 4 857 | 53,20 | |||
| 80 | 53,20 | |||
| 02.07.2026 | 17:25:31,589 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 02.07.2026 | 17:25:29,078 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 02.07.2026 | 17:25:24,135 | 400 | 53,16 | |
| 400 | 53,16 | |||
| 400 | 53,16 | |||
| 02.07.2026 | 17:25:22,784 | 41 | 53,10 | |
| 41 | 53,10 | |||
| 41 | 53,10 | |||
| 02.07.2026 | 17:25:18,357 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 17:25:15,047 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 17:25:07,859 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 02.07.2026 | 17:24:45,712 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 100 | 53,10 | |||
| 350 | 53,10 | |||
| 02.07.2026 | 17:24:24,187 | 450 | 53,12 | |
| 450 | 53,12 | |||
| 450 | 53,12 | |||
| 02.07.2026 | 17:24:23,475 | 56 | 53,10 | |
| 56 | 53,10 | |||
| 56 | 53,10 | |||
| 02.07.2026 | 17:24:15,680 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:24:09,605 | 15 | 53,12 | |
| 15 | 53,12 | |||
| 15 | 53,12 | |||
| 02.07.2026 | 17:24:07,886 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 17:24:05,615 | 350 | 53,08 | |
| 350 | 53,08 | |||
| 350 | 53,08 | |||
| 02.07.2026 | 17:23:49,085 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 02.07.2026 | 17:23:41,774 | 37 | 53,14 | |
| 37 | 53,14 | |||
| 37 | 53,14 | |||
| 02.07.2026 | 17:23:29,700 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:23:22,881 | 571 | 53,08 | |
| 2 | 53,08 | |||
| 450 | 53,08 | |||
| 7 | 53,08 | |||
| 121 | 53,08 | |||
| 52 | 53,08 | |||
| 30 | 53,08 | |||
| 180 | 53,08 | |||
| 300 | 53,08 | |||
| 02.07.2026 | 17:22:22,432 | 400 | 53,08 | |
| 400 | 53,08 | |||
| 400 | 53,08 | |||
| 02.07.2026 | 17:22:17,602 | 238 | 53,12 | |
| 238 | 53,12 | |||
| 238 | 53,12 | |||
| 02.07.2026 | 17:22:13,838 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 02.07.2026 | 17:22:09,928 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 17:21:50,536 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 02.07.2026 | 17:21:50,145 | 1 100 | 53,20 | |
| 1 000 | 53,20 | |||
| 100 | 53,20 | |||
| 3 | 53,20 | |||
| 50 | 53,20 | |||
| 100 | 53,20 | |||
| 45 | 53,20 | |||
| 100 | 53,20 | |||
| 397 | 53,20 | |||
| 5 | 53,20 | |||
| 400 | 53,20 | |||
| 02.07.2026 | 17:20:56,643 | 600 | 53,14 | |
| 500 | 53,14 | |||
| 600 | 53,14 | |||
| 100 | 53,14 | |||
| 02.07.2026 | 17:19:43,014 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:19:42,888 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:19:40,739 | 187 | 53,22 | |
| 187 | 53,22 | |||
| 187 | 53,22 | |||
| 02.07.2026 | 17:19:26,906 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 02.07.2026 | 17:19:23,636 | 300 | 53,22 | |
| 300 | 53,22 | |||
| 300 | 53,22 | |||
| 02.07.2026 | 17:19:19,861 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 17:19:03,332 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 02.07.2026 | 17:19:01,813 | 47 | 53,20 | |
| 47 | 53,20 | |||
| 47 | 53,20 | |||
| 02.07.2026 | 17:18:51,141 | 25 | 53,18 | |
| 25 | 53,18 | |||
| 25 | 53,18 | |||
| 02.07.2026 | 17:18:50,131 | 300 | 53,18 | |
| 300 | 53,18 | |||
| 300 | 53,18 | |||
| 02.07.2026 | 17:18:45,642 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 17:18:44,462 | 441 | 53,20 | |
| 170 | 53,20 | |||
| 441 | 53,20 | |||
| 271 | 53,20 | |||
| 02.07.2026 | 17:18:44,241 | 500 | 53,20 | |
| 181 | 53,20 | |||
| 319 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:18:44,042 | 500 | 53,20 | |
| 471 | 53,20 | |||
| 500 | 53,20 | |||
| 29 | 53,20 | |||
| 02.07.2026 | 17:18:40,120 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 02.07.2026 | 17:18:36,240 | 248 | 53,20 | |
| 38 | 53,20 | |||
| 190 | 53,20 | |||
| 20 | 53,20 | |||
| 248 | 53,20 | |||
| 02.07.2026 | 17:18:28,171 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 02.07.2026 | 17:18:26,634 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 02.07.2026 | 17:18:26,076 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 17:18:24,494 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 02.07.2026 | 17:18:23,657 | 102 | 53,20 | |
| 102 | 53,20 | |||
| 102 | 53,20 | |||
| 02.07.2026 | 17:18:20,924 | 7 | 53,22 | |
| 7 | 53,22 | |||
| 7 | 53,22 | |||
| 02.07.2026 | 17:18:10,346 | 21 | 53,20 | |
| 21 | 53,20 | |||
| 21 | 53,20 | |||
| 02.07.2026 | 17:18:08,760 | 75 | 53,20 | |
| 75 | 53,20 | |||
| 75 | 53,20 | |||
| 02.07.2026 | 17:18:00,045 | 533 | 53,22 | |
| 55 | 53,22 | |||
| 1 | 53,22 | |||
| 13 | 53,22 | |||
| 500 | 53,22 | |||
| 214 | 53,22 | |||
| 250 | 53,22 | |||
| 10 | 53,22 | |||
| 1 | 53,22 | |||
| 22 | 53,22 | |||
| 02.07.2026 | 17:17:08,537 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 02.07.2026 | 17:16:59,368 | 433 | 53,22 | |
| 433 | 53,22 | |||
| 433 | 53,22 | |||
| 02.07.2026 | 17:16:54,299 | 53 | 53,20 | |
| 53 | 53,20 | |||
| 53 | 53,20 | |||
| 02.07.2026 | 17:16:46,196 | 68 | 53,20 | |
| 68 | 53,20 | |||
| 68 | 53,20 | |||
| 02.07.2026 | 17:16:45,572 | 7 | 53,22 | |
| 7 | 53,22 | |||
| 7 | 53,22 | |||
| 02.07.2026 | 17:16:39,629 | 35 | 53,20 | |
| 35 | 53,20 | |||
| 35 | 53,20 | |||
| 02.07.2026 | 17:16:32,875 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 02.07.2026 | 17:16:31,600 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 02.07.2026 | 17:16:27,332 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 17:16:20,041 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 17:16:19,293 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 02.07.2026 | 17:16:12,568 | 75 | 53,22 | |
| 75 | 53,22 | |||
| 75 | 53,22 | |||
| 02.07.2026 | 17:16:12,413 | 31 | 53,22 | |
| 31 | 53,22 | |||
| 31 | 53,22 | |||
| 02.07.2026 | 17:16:11,983 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 02.07.2026 | 17:16:11,327 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 17:16:09,375 | 264 | 53,20 | |
| 264 | 53,20 | |||
| 264 | 53,20 | |||
| 02.07.2026 | 17:15:59,532 | 425 | 53,20 | |
| 425 | 53,20 | |||
| 125 | 53,20 | |||
| 300 | 53,20 | |||
| 02.07.2026 | 17:15:59,457 | 162 | 53,18 | |
| 5 | 53,18 | |||
| 157 | 53,18 | |||
| 162 | 53,18 | |||
| 02.07.2026 | 17:15:55,534 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 02.07.2026 | 17:15:41,494 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 02.07.2026 | 17:15:41,361 | 2 052 | 53,18 | |
| 100 | 53,18 | |||
| 783 | 53,18 | |||
| 50 | 53,18 | |||
| 100 | 53,18 | |||
| 50 | 53,18 | |||
| 2 | 53,18 | |||
| 483 | 53,18 | |||
| 2 000 | 53,18 | |||
| 36 | 53,18 | |||
| 400 | 53,18 | |||
| 100 | 53,18 | |||
| 02.07.2026 | 17:14:07,445 | 450 | 53,16 | |
| 450 | 53,16 | |||
| 450 | 53,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 125 460 TEUR -
Micron Technology Inc.
Bid: 853,20 / Ask: 853,50
Umsatz: 93 297 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,16
Umsatz: 73 988 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 66 684 TEUR -
Siemens Energy AG
Bid: 163,08 / Ask: 163,50
Umsatz: 31 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:30:37
Letzte Aktualisierung:
02.07.2026 @ 20:30:37