Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
1331
795,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 13:43:37,685 | 2 | 799,60 | |
| 2 | 799,60 | |||
| 2 | 799,60 | |||
| 25.08.2026 | 13:43:34,203 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 25.08.2026 | 13:42:29,003 | 40 | 798,70 | |
| 40 | 798,70 | |||
| 40 | 798,70 | |||
| 25.08.2026 | 13:42:21,812 | 2 | 799,50 | |
| 2 | 799,50 | |||
| 2 | 799,50 | |||
| 25.08.2026 | 13:42:11,558 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 13:41:35,108 | 1 | 799,50 | |
| 1 | 799,50 | |||
| 1 | 799,50 | |||
| 25.08.2026 | 13:40:42,854 | 3 | 799,70 | |
| 3 | 799,70 | |||
| 3 | 799,70 | |||
| 25.08.2026 | 13:38:29,716 | 14 | 798,50 | |
| 14 | 798,50 | |||
| 14 | 798,50 | |||
| 25.08.2026 | 13:37:07,508 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 13:37:00,199 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 13:33:13,674 | 1 | 799,10 | |
| 1 | 799,10 | |||
| 1 | 799,10 | |||
| 25.08.2026 | 13:32:53,036 | 10 | 799,30 | |
| 10 | 799,30 | |||
| 10 | 799,30 | |||
| 25.08.2026 | 13:31:26,467 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 13:30:48,573 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 13:30:22,549 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 13:30:18,037 | 12 | 799,20 | |
| 12 | 799,20 | |||
| 12 | 799,20 | |||
| 25.08.2026 | 13:29:03,421 | 25 | 797,90 | |
| 25 | 797,90 | |||
| 25 | 797,90 | |||
| 25.08.2026 | 13:28:46,450 | 20 | 798,00 | |
| 20 | 798,00 | |||
| 20 | 798,00 | |||
| 25.08.2026 | 13:28:38,060 | 40 | 798,10 | |
| 40 | 798,10 | |||
| 40 | 798,10 | |||
| 25.08.2026 | 13:26:15,720 | 1 | 798,80 | |
| 1 | 798,80 | |||
| 1 | 798,80 | |||
| 25.08.2026 | 13:23:33,641 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 25.08.2026 | 13:19:56,705 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 25.08.2026 | 13:18:37,463 | 3 | 795,60 | |
| 3 | 795,60 | |||
| 3 | 795,60 | |||
| 25.08.2026 | 13:18:30,543 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 13:18:24,032 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 25.08.2026 | 13:17:42,484 | 250 | 797,50 | |
| 250 | 797,50 | |||
| 250 | 797,50 | |||
| 25.08.2026 | 13:16:59,472 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 13:16:33,892 | 2 | 797,50 | |
| 2 | 797,50 | |||
| 2 | 797,50 | |||
| 25.08.2026 | 13:14:03,323 | 5 | 798,30 | |
| 5 | 798,30 | |||
| 5 | 798,30 | |||
| 25.08.2026 | 13:12:31,746 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 13:10:18,293 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 13:07:12,628 | 12 | 795,50 | |
| 12 | 795,50 | |||
| 12 | 795,50 | |||
| 25.08.2026 | 13:06:53,397 | 20 | 796,00 | |
| 20 | 796,00 | |||
| 20 | 796,00 | |||
| 25.08.2026 | 13:06:24,371 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 13:06:05,230 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 25.08.2026 | 13:04:01,162 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 13:03:02,288 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 25.08.2026 | 13:01:48,743 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 25.08.2026 | 13:01:21,048 | 950 | 800,00 | |
| 7 | 800,00 | |||
| 920 | 800,00 | |||
| 23 | 800,00 | |||
| 950 | 800,00 | |||
| 25.08.2026 | 13:00:54,205 | 250 | 796,80 | |
| 250 | 796,80 | |||
| 250 | 796,80 | |||
| 25.08.2026 | 13:00:42,669 | 6 | 797,40 | |
| 6 | 797,40 | |||
| 6 | 797,40 | |||
| 25.08.2026 | 13:00:32,873 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 25.08.2026 | 12:57:06,260 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 12:56:58,563 | 13 | 799,50 | |
| 13 | 799,50 | |||
| 13 | 799,50 | |||
| 25.08.2026 | 12:56:43,218 | 4 | 800,30 | |
| 4 | 800,30 | |||
| 4 | 800,30 | |||
| 25.08.2026 | 12:56:02,344 | 13 | 799,90 | |
| 13 | 799,90 | |||
| 13 | 799,90 | |||
| 25.08.2026 | 12:55:44,961 | 60 | 800,40 | |
| 60 | 800,40 | |||
| 60 | 800,40 | |||
| 25.08.2026 | 12:55:01,626 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 3 | 799,60 | |||
| 2 | 799,60 | |||
| 25.08.2026 | 12:51:36,205 | 12 | 800,10 | |
| 12 | 800,10 | |||
| 12 | 800,10 | |||
| 25.08.2026 | 12:50:21,545 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 12:49:54,919 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 25.08.2026 | 12:46:44,641 | 10 | 799,40 | |
| 10 | 799,40 | |||
| 10 | 799,40 | |||
| 25.08.2026 | 12:45:29,840 | 30 | 798,00 | |
| 30 | 798,00 | |||
| 30 | 798,00 | |||
| 25.08.2026 | 12:44:58,561 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 12:44:10,642 | 35 | 799,00 | |
| 35 | 799,00 | |||
| 35 | 799,00 | |||
| 25.08.2026 | 12:42:52,706 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 25.08.2026 | 12:42:07,282 | 15 | 799,80 | |
| 15 | 799,80 | |||
| 15 | 799,80 | |||
| 25.08.2026 | 12:41:38,529 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 25.08.2026 | 12:41:30,528 | 2 | 798,80 | |
| 2 | 798,80 | |||
| 2 | 798,80 | |||
| 25.08.2026 | 12:41:08,547 | 40 | 798,30 | |
| 40 | 798,30 | |||
| 40 | 798,30 | |||
| 25.08.2026 | 12:39:05,192 | 13 | 800,10 | |
| 13 | 800,10 | |||
| 13 | 800,10 | |||
| 25.08.2026 | 12:36:32,596 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 12:36:30,766 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 25.08.2026 | 12:35:54,249 | 15 | 801,10 | |
| 15 | 801,10 | |||
| 15 | 801,10 | |||
| 25.08.2026 | 12:35:35,429 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 25.08.2026 | 12:34:26,897 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 12:32:57,096 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 25.08.2026 | 12:32:15,138 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 25.08.2026 | 12:32:11,014 | 4 | 802,20 | |
| 4 | 802,20 | |||
| 4 | 802,20 | |||
| 25.08.2026 | 12:31:36,897 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 25.08.2026 | 12:31:29,772 | 2 | 802,30 | |
| 2 | 802,30 | |||
| 2 | 802,30 | |||
| 25.08.2026 | 12:29:41,054 | 4 | 802,20 | |
| 4 | 802,20 | |||
| 4 | 802,20 | |||
| 25.08.2026 | 12:28:59,393 | 32 | 802,70 | |
| 32 | 802,70 | |||
| 32 | 802,70 | |||
| 25.08.2026 | 12:28:54,137 | 37 | 802,50 | |
| 37 | 802,50 | |||
| 37 | 802,50 | |||
| 25.08.2026 | 12:28:46,512 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 25.08.2026 | 12:28:27,650 | 60 | 802,50 | |
| 60 | 802,50 | |||
| 60 | 802,50 | |||
| 25.08.2026 | 12:27:35,738 | 24 | 802,70 | |
| 24 | 802,70 | |||
| 24 | 802,70 | |||
| 25.08.2026 | 12:27:06,806 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 25.08.2026 | 12:25:57,221 | 50 | 801,80 | |
| 50 | 801,80 | |||
| 50 | 801,80 | |||
| 25.08.2026 | 12:25:21,542 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 12:24:41,710 | 5 | 802,30 | |
| 5 | 802,30 | |||
| 5 | 802,30 | |||
| 25.08.2026 | 12:24:28,258 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 12:24:12,409 | 2 | 801,50 | |
| 2 | 801,50 | |||
| 2 | 801,50 | |||
| 25.08.2026 | 12:23:57,038 | 28 | 801,60 | |
| 28 | 801,60 | |||
| 28 | 801,60 | |||
| 25.08.2026 | 12:21:02,226 | 6 | 802,00 | |
| 6 | 802,00 | |||
| 6 | 802,00 | |||
| 25.08.2026 | 12:20:52,931 | 4 | 802,50 | |
| 4 | 802,50 | |||
| 4 | 802,50 | |||
| 25.08.2026 | 12:20:18,818 | 1 | 803,10 | |
| 1 | 803,10 | |||
| 1 | 803,10 | |||
| 25.08.2026 | 12:19:43,687 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 25.08.2026 | 12:19:40,000 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 25.08.2026 | 12:19:00,399 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 25.08.2026 | 12:18:53,995 | 125 | 802,50 | |
| 6 | 802,50 | |||
| 119 | 802,50 | |||
| 125 | 802,50 | |||
| 25.08.2026 | 12:17:38,489 | 25 | 804,00 | |
| 25 | 804,00 | |||
| 25 | 804,00 | |||
| 25.08.2026 | 12:17:26,982 | 250 | 803,90 | |
| 250 | 803,90 | |||
| 250 | 803,90 | |||
| 25.08.2026 | 12:17:25,938 | 5 | 804,10 | |
| 5 | 804,10 | |||
| 5 | 804,10 | |||
| 25.08.2026 | 12:17:18,032 | 7 | 804,20 | |
| 7 | 804,20 | |||
| 7 | 804,20 | |||
| 25.08.2026 | 12:16:12,279 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 25.08.2026 | 12:15:53,132 | 5 | 804,80 | |
| 5 | 804,80 | |||
| 5 | 804,80 | |||
| 25.08.2026 | 12:14:50,474 | 31 | 805,00 | |
| 31 | 805,00 | |||
| 31 | 805,00 | |||
| 25.08.2026 | 12:14:15,824 | 7 | 803,60 | |
| 7 | 803,60 | |||
| 7 | 803,60 | |||
| 25.08.2026 | 12:14:09,572 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 25.08.2026 | 12:13:50,196 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 25.08.2026 | 12:13:48,256 | 51 | 804,40 | |
| 51 | 804,40 | |||
| 51 | 804,40 | |||
| 25.08.2026 | 12:13:02,415 | 59 | 805,00 | |
| 2 | 805,00 | |||
| 57 | 805,00 | |||
| 59 | 805,00 | |||
| 25.08.2026 | 12:12:48,249 | 200 | 805,00 | |
| 200 | 805,00 | |||
| 193 | 805,00 | |||
| 5 | 805,00 | |||
| 2 | 805,00 | |||
| 25.08.2026 | 12:11:54,045 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 25.08.2026 | 12:11:25,488 | 40 | 804,20 | |
| 40 | 804,20 | |||
| 40 | 804,20 | |||
| 25.08.2026 | 12:11:16,839 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 25.08.2026 | 12:10:47,712 | 7 | 804,60 | |
| 7 | 804,60 | |||
| 7 | 804,60 | |||
| 25.08.2026 | 12:10:02,625 | 150 | 804,30 | |
| 150 | 804,30 | |||
| 150 | 804,30 | |||
| 25.08.2026 | 12:09:58,082 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 25.08.2026 | 12:09:03,714 | 202 | 804,00 | |
| 200 | 804,00 | |||
| 2 | 804,00 | |||
| 201 | 804,00 | |||
| 1 | 804,00 | |||
| 25.08.2026 | 12:08:45,917 | 10 | 803,90 | |
| 10 | 803,90 | |||
| 10 | 803,90 | |||
| 25.08.2026 | 12:06:17,432 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 25.08.2026 | 12:06:06,407 | 200 | 803,90 | |
| 200 | 803,90 | |||
| 200 | 803,90 | |||
| 25.08.2026 | 12:05:59,055 | 4 | 803,90 | |
| 4 | 803,90 | |||
| 4 | 803,90 | |||
| 25.08.2026 | 12:05:47,042 | 20 | 803,00 | |
| 20 | 803,00 | |||
| 20 | 803,00 | |||
| 25.08.2026 | 12:05:35,610 | 50 | 802,90 | |
| 50 | 802,90 | |||
| 50 | 802,90 | |||
| 25.08.2026 | 12:05:14,674 | 250 | 801,00 | |
| 250 | 801,00 | |||
| 250 | 801,00 | |||
| 25.08.2026 | 12:04:41,575 | 40 | 801,40 | |
| 40 | 801,40 | |||
| 40 | 801,40 | |||
| 25.08.2026 | 12:03:39,116 | 40 | 800,90 | |
| 40 | 800,90 | |||
| 40 | 800,90 | |||
| 25.08.2026 | 12:02:30,784 | 3 | 800,90 | |
| 3 | 800,90 | |||
| 3 | 800,90 | |||
| 25.08.2026 | 12:01:40,396 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 25.08.2026 | 12:00:45,264 | 5 | 800,60 | |
| 5 | 800,60 | |||
| 5 | 800,60 | |||
| 25.08.2026 | 12:00:42,557 | 1 | 801,00 | |
| 1 | 801,00 | |||
| 1 | 801,00 | |||
| 25.08.2026 | 11:59:16,397 | 46 | 801,30 | |
| 46 | 801,30 | |||
| 46 | 801,30 | |||
| 25.08.2026 | 11:59:13,394 | 24 | 801,50 | |
| 24 | 801,50 | |||
| 24 | 801,50 | |||
| 25.08.2026 | 11:58:59,333 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 25.08.2026 | 11:58:50,111 | 75 | 800,50 | |
| 4 | 800,50 | |||
| 75 | 800,50 | |||
| 71 | 800,50 | |||
| 25.08.2026 | 11:57:35,636 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 25.08.2026 | 11:56:09,950 | 4 | 801,40 | |
| 4 | 801,40 | |||
| 4 | 801,40 | |||
| 25.08.2026 | 11:55:35,906 | 3 | 801,20 | |
| 3 | 801,20 | |||
| 3 | 801,20 | |||
| 25.08.2026 | 11:55:19,979 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 25.08.2026 | 11:54:43,706 | 40 | 801,00 | |
| 40 | 801,00 | |||
| 40 | 801,00 | |||
| 25.08.2026 | 11:54:27,995 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 11:53:16,131 | 10 | 800,50 | |
| 10 | 800,50 | |||
| 10 | 800,50 | |||
| 25.08.2026 | 11:50:02,608 | 106 | 800,00 | |
| 106 | 800,00 | |||
| 106 | 800,00 | |||
| 25.08.2026 | 11:50:02,408 | 200 | 800,00 | |
| 200 | 800,00 | |||
| 200 | 800,00 | |||
| 25.08.2026 | 11:50:02,234 | 200 | 800,00 | |
| 200 | 800,00 | |||
| 200 | 800,00 | |||
| 25.08.2026 | 11:49:42,864 | 250 | 800,00 | |
| 250 | 800,00 | |||
| 250 | 800,00 | |||
| 25.08.2026 | 11:48:16,170 | 40 | 800,10 | |
| 40 | 800,10 | |||
| 40 | 800,10 | |||
| 25.08.2026 | 11:48:03,674 | 2 | 799,80 | |
| 2 | 799,80 | |||
| 2 | 799,80 | |||
| 25.08.2026 | 11:48:00,748 | 2 | 800,40 | |
| 2 | 800,40 | |||
| 2 | 800,40 | |||
| 25.08.2026 | 11:47:55,268 | 3 | 799,80 | |
| 3 | 799,80 | |||
| 3 | 799,80 | |||
| 25.08.2026 | 11:47:42,820 | 4 | 800,30 | |
| 4 | 800,30 | |||
| 4 | 800,30 | |||
| 25.08.2026 | 11:46:06,586 | 3 | 799,60 | |
| 3 | 799,60 | |||
| 3 | 799,60 | |||
| 25.08.2026 | 11:43:14,205 | 15 | 800,40 | |
| 15 | 800,40 | |||
| 15 | 800,40 | |||
| 25.08.2026 | 11:41:38,182 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 25.08.2026 | 11:41:38,112 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 11:41:38,015 | 10 | 799,80 | |
| 10 | 799,80 | |||
| 10 | 799,80 | |||
| 25.08.2026 | 11:41:37,934 | 7 | 799,70 | |
| 7 | 799,70 | |||
| 7 | 799,70 | |||
| 25.08.2026 | 11:41:10,235 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 25.08.2026 | 11:40:59,881 | 2 | 799,50 | |
| 2 | 799,50 | |||
| 2 | 799,50 | |||
| 25.08.2026 | 11:40:33,502 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 25.08.2026 | 11:40:14,953 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 11:40:05,717 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 11:39:59,888 | 7 | 797,60 | |
| 7 | 797,60 | |||
| 7 | 797,60 | |||
| 25.08.2026 | 11:39:45,329 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 25.08.2026 | 11:38:40,690 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 11:38:31,393 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 25.08.2026 | 11:35:26,750 | 9 | 798,00 | |
| 9 | 798,00 | |||
| 9 | 798,00 | |||
| 25.08.2026 | 11:34:57,381 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 25.08.2026 | 11:34:23,387 | 122 | 797,50 | |
| 122 | 797,50 | |||
| 122 | 797,50 | |||
| 25.08.2026 | 11:34:22,458 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 25.08.2026 | 11:33:29,783 | 20 | 797,40 | |
| 20 | 797,40 | |||
| 20 | 797,40 | |||
| 25.08.2026 | 11:31:52,159 | 6 | 796,90 | |
| 6 | 796,90 | |||
| 6 | 796,90 | |||
| 25.08.2026 | 11:29:27,415 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 11:28:12,755 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 25.08.2026 | 11:28:03,612 | 3 | 795,40 | |
| 3 | 795,40 | |||
| 3 | 795,40 | |||
| 25.08.2026 | 11:27:56,919 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 25.08.2026 | 11:27:51,974 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 11:25:05,340 | 12 | 797,60 | |
| 12 | 797,60 | |||
| 12 | 797,60 | |||
| 25.08.2026 | 11:24:28,361 | 50 | 798,00 | |
| 50 | 798,00 | |||
| 50 | 798,00 | |||
| 25.08.2026 | 11:23:57,099 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 25.08.2026 | 11:23:53,831 | 5 | 798,40 | |
| 5 | 798,40 | |||
| 5 | 798,40 | |||
| 25.08.2026 | 11:23:39,700 | 5 | 798,50 | |
| 5 | 798,50 | |||
| 5 | 798,50 | |||
| 25.08.2026 | 11:23:05,174 | 5 | 798,50 | |
| 5 | 798,50 | |||
| 5 | 798,50 | |||
| 25.08.2026 | 11:21:24,890 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 25.08.2026 | 11:21:10,056 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 11:21:09,957 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 25.08.2026 | 11:18:55,736 | 1 | 799,30 | |
| 1 | 799,30 | |||
| 1 | 799,30 | |||
| 25.08.2026 | 11:18:28,686 | 2 | 798,80 | |
| 2 | 798,80 | |||
| 2 | 798,80 | |||
| 25.08.2026 | 11:16:18,898 | 15 | 798,20 | |
| 15 | 798,20 | |||
| 15 | 798,20 | |||
| 25.08.2026 | 11:14:10,034 | 1 | 798,20 | |
| 1 | 798,20 | |||
| 1 | 798,20 | |||
| 25.08.2026 | 11:13:37,136 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 25.08.2026 | 11:11:41,473 | 5 | 797,70 | |
| 5 | 797,70 | |||
| 5 | 797,70 | |||
| 25.08.2026 | 11:10:33,505 | 3 | 797,00 | |
| 3 | 797,00 | |||
| 3 | 797,00 | |||
| 25.08.2026 | 11:10:31,877 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 11:10:08,803 | 1 | 798,10 | |
| 1 | 798,10 | |||
| 1 | 798,10 | |||
| 25.08.2026 | 11:09:00,934 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 11:08:51,342 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 25.08.2026 | 11:08:23,690 | 250 | 799,00 | |
| 250 | 799,00 | |||
| 250 | 799,00 | |||
| 25.08.2026 | 11:08:20,124 | 2 | 799,20 | |
| 2 | 799,20 | |||
| 2 | 799,20 | |||
| 25.08.2026 | 11:08:15,043 | 5 | 799,00 | |
| 5 | 799,00 | |||
| 5 | 799,00 | |||
| 25.08.2026 | 11:07:53,971 | 4 | 798,00 | |
| 4 | 798,00 | |||
| 4 | 798,00 | |||
| 25.08.2026 | 11:07:00,121 | 5 | 797,00 | |
| 5 | 797,00 | |||
| 5 | 797,00 | |||
| 25.08.2026 | 11:04:57,743 | 14 | 796,00 | |
| 14 | 796,00 | |||
| 10 | 796,00 | |||
| 4 | 796,00 | |||
| 25.08.2026 | 11:02:50,122 | 8 | 795,80 | |
| 8 | 795,80 | |||
| 8 | 795,80 | |||
| 25.08.2026 | 10:59:30,322 | 50 | 795,00 | |
| 50 | 795,00 | |||
| 50 | 795,00 | |||
| 25.08.2026 | 10:58:32,820 | 10 | 795,30 | |
| 10 | 795,30 | |||
| 10 | 795,30 | |||
| 25.08.2026 | 10:57:43,086 | 4 | 794,90 | |
| 4 | 794,90 | |||
| 4 | 794,90 | |||
| 25.08.2026 | 10:55:20,477 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 10:55:04,973 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 25.08.2026 | 10:52:57,610 | 12 | 794,90 | |
| 12 | 794,90 | |||
| 12 | 794,90 | |||
| 25.08.2026 | 10:52:05,932 | 7 | 795,60 | |
| 7 | 795,60 | |||
| 7 | 795,60 | |||
| 25.08.2026 | 10:52:05,066 | 6 | 795,60 | |
| 6 | 795,60 | |||
| 6 | 795,60 | |||
| 25.08.2026 | 10:51:22,088 | 7 | 795,80 | |
| 7 | 795,80 | |||
| 7 | 795,80 | |||
| 25.08.2026 | 10:49:54,335 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 10:47:23,070 | 250 | 795,00 | |
| 250 | 795,00 | |||
| 250 | 795,00 | |||
| 25.08.2026 | 10:46:36,979 | 34 | 795,00 | |
| 34 | 795,00 | |||
| 34 | 795,00 | |||
| 25.08.2026 | 10:45:15,630 | 15 | 794,20 | |
| 15 | 794,20 | |||
| 15 | 794,20 | |||
| 25.08.2026 | 10:44:50,657 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 10:43:33,557 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 25.08.2026 | 10:43:18,222 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 10:42:01,342 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 10:39:24,137 | 50 | 794,10 | |
| 47 | 794,10 | |||
| 3 | 794,10 | |||
| 50 | 794,10 | |||
| 25.08.2026 | 10:39:08,661 | 200 | 794,00 | |
| 200 | 794,00 | |||
| 200 | 794,00 | |||
| 25.08.2026 | 10:38:53,520 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 25.08.2026 | 10:38:02,888 | 75 | 794,70 | |
| 75 | 794,70 | |||
| 75 | 794,70 | |||
| 25.08.2026 | 10:38:00,916 | 6 | 795,00 | |
| 1 | 795,00 | |||
| 6 | 795,00 | |||
| 5 | 795,00 | |||
| 25.08.2026 | 10:37:55,088 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 25.08.2026 | 10:37:50,669 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 25.08.2026 | 10:37:11,307 | 250 | 795,60 | |
| 250 | 795,60 | |||
| 250 | 795,60 | |||
| 25.08.2026 | 10:37:07,437 | 10 | 795,50 | |
| 10 | 795,50 | |||
| 10 | 795,50 | |||
| 25.08.2026 | 10:35:26,133 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 25.08.2026 | 10:34:50,555 | 75 | 795,80 | |
| 75 | 795,80 | |||
| 75 | 795,80 | |||
| 25.08.2026 | 10:34:09,743 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 25.08.2026 | 10:33:03,278 | 5 | 794,70 | |
| 5 | 794,70 | |||
| 4 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 10:31:54,862 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 | |||
| 25.08.2026 | 10:31:20,973 | 1 | 795,80 | |
| 1 | 795,80 | |||
| 1 | 795,80 | |||
| 25.08.2026 | 10:31:02,036 | 30 | 795,30 | |
| 29 | 795,30 | |||
| 30 | 795,30 | |||
| 1 | 795,30 | |||
| 25.08.2026 | 10:29:59,313 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 25.08.2026 | 10:26:46,255 | 6 | 795,00 | |
| 6 | 795,00 | |||
| 6 | 795,00 | |||
| 25.08.2026 | 10:26:33,808 | 5 | 796,30 | |
| 5 | 796,30 | |||
| 5 | 796,30 | |||
| 25.08.2026 | 10:25:37,985 | 15 | 795,50 | |
| 15 | 795,50 | |||
| 15 | 795,50 | |||
| 25.08.2026 | 10:25:30,159 | 5 | 796,70 | |
| 5 | 796,70 | |||
| 5 | 796,70 | |||
| 25.08.2026 | 10:25:30,018 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 25.08.2026 | 10:25:09,261 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 25.08.2026 | 10:24:37,684 | 110 | 795,00 | |
| 110 | 795,00 | |||
| 110 | 795,00 | |||
| 25.08.2026 | 10:23:56,206 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 10:23:55,907 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 10:23:48,661 | 15 | 794,30 | |
| 15 | 794,30 | |||
| 15 | 794,30 | |||
| 25.08.2026 | 10:22:08,954 | 5 | 794,00 | |
| 5 | 794,00 | |||
| 5 | 794,00 | |||
| 25.08.2026 | 10:21:56,623 | 50 | 793,90 | |
| 50 | 793,90 | |||
| 50 | 793,90 | |||
| 25.08.2026 | 10:21:49,786 | 16 | 793,90 | |
| 16 | 793,90 | |||
| 16 | 793,90 | |||
| 25.08.2026 | 10:19:51,950 | 1 | 793,60 | |
| 1 | 793,60 | |||
| 1 | 793,60 | |||
| 25.08.2026 | 10:19:48,881 | 10 | 793,60 | |
| 10 | 793,60 | |||
| 10 | 793,60 | |||
| 25.08.2026 | 10:17:02,875 | 90 | 794,00 | |
| 50 | 794,00 | |||
| 40 | 794,00 | |||
| 90 | 794,00 | |||
| 25.08.2026 | 10:16:50,169 | 23 | 793,30 | |
| 23 | 793,30 | |||
| 23 | 793,30 | |||
| 25.08.2026 | 10:16:15,564 | 34 | 792,00 | |
| 34 | 792,00 | |||
| 34 | 792,00 | |||
| 25.08.2026 | 10:16:15,480 | 1 | 791,60 | |
| 1 | 791,60 | |||
| 1 | 791,60 | |||
| 25.08.2026 | 10:16:03,514 | 40 | 791,90 | |
| 40 | 791,90 | |||
| 40 | 791,90 | |||
| 25.08.2026 | 10:16:02,419 | 40 | 791,90 | |
| 40 | 791,90 | |||
| 40 | 791,90 | |||
| 25.08.2026 | 10:16:02,108 | 40 | 791,90 | |
| 40 | 791,90 | |||
| 40 | 791,90 | |||
| 25.08.2026 | 10:15:45,744 | 50 | 791,90 | |
| 50 | 791,90 | |||
| 50 | 791,90 | |||
| 25.08.2026 | 10:15:40,236 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 25.08.2026 | 10:15:34,040 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 25.08.2026 | 10:15:21,841 | 55 | 790,20 | |
| 55 | 790,20 | |||
| 55 | 790,20 | |||
| 25.08.2026 | 10:14:42,301 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 25.08.2026 | 10:13:48,097 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 25.08.2026 | 10:13:15,228 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 25.08.2026 | 10:13:13,947 | 10 | 789,80 | |
| 10 | 789,80 | |||
| 10 | 789,80 | |||
| 25.08.2026 | 10:13:13,483 | 2 | 789,90 | |
| 2 | 789,90 | |||
| 2 | 789,90 | |||
| 25.08.2026 | 10:12:32,742 | 6 | 789,60 | |
| 6 | 789,60 | |||
| 6 | 789,60 | |||
| 25.08.2026 | 10:11:48,250 | 5 | 789,40 | |
| 5 | 789,40 | |||
| 5 | 789,40 | |||
| 25.08.2026 | 10:11:42,837 | 3 | 788,90 | |
| 2 | 788,90 | |||
| 1 | 788,90 | |||
| 3 | 788,90 | |||
| 25.08.2026 | 10:09:38,219 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 25.08.2026 | 10:09:09,771 | 25 | 790,00 | |
| 25 | 790,00 | |||
| 25 | 790,00 | |||
| 25.08.2026 | 10:09:09,217 | 10 | 790,80 | |
| 10 | 790,80 | |||
| 10 | 790,80 | |||
| 25.08.2026 | 10:08:38,105 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 25.08.2026 | 10:08:10,673 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 25.08.2026 | 10:07:09,851 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 25.08.2026 | 10:06:36,790 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 25.08.2026 | 10:06:19,159 | 50 | 788,10 | |
| 50 | 788,10 | |||
| 50 | 788,10 | |||
| 25.08.2026 | 10:05:44,099 | 5 | 788,10 | |
| 5 | 788,10 | |||
| 5 | 788,10 | |||
| 25.08.2026 | 10:05:21,753 | 50 | 789,00 | |
| 50 | 789,00 | |||
| 50 | 789,00 | |||
| 25.08.2026 | 10:05:19,444 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 25.08.2026 | 10:05:17,975 | 2 | 789,20 | |
| 2 | 789,20 | |||
| 2 | 789,20 | |||
| 25.08.2026 | 10:05:02,400 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 25.08.2026 | 10:05:00,303 | 7 | 789,30 | |
| 7 | 789,30 | |||
| 7 | 789,30 | |||
| 25.08.2026 | 10:04:59,264 | 3 | 789,10 | |
| 3 | 789,10 | |||
| 3 | 789,10 | |||
| 25.08.2026 | 10:04:09,548 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 25.08.2026 | 10:03:52,819 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 25.08.2026 | 10:03:23,500 | 20 | 791,50 | |
| 20 | 791,50 | |||
| 20 | 791,50 | |||
| 25.08.2026 | 10:02:40,818 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 25.08.2026 | 10:02:14,865 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 10:01:51,270 | 4 | 790,70 | |
| 4 | 790,70 | |||
| 4 | 790,70 | |||
| 25.08.2026 | 10:01:37,896 | 16 | 790,30 | |
| 15 | 790,30 | |||
| 16 | 790,30 | |||
| 1 | 790,30 | |||
| 25.08.2026 | 10:00:57,268 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 25.08.2026 | 10:00:50,417 | 34 | 791,60 | |
| 34 | 791,60 | |||
| 34 | 791,60 | |||
| 25.08.2026 | 10:00:45,520 | 9 | 790,90 | |
| 9 | 790,90 | |||
| 9 | 790,90 | |||
| 25.08.2026 | 10:00:42,964 | 83 | 790,70 | |
| 83 | 790,70 | |||
| 83 | 790,70 | |||
| 25.08.2026 | 10:00:42,884 | 10 | 790,60 | |
| 10 | 790,60 | |||
| 10 | 790,60 | |||
| 25.08.2026 | 10:00:40,424 | 50 | 790,50 | |
| 50 | 790,50 | |||
| 50 | 790,50 | |||
| 25.08.2026 | 10:00:40,094 | 25 | 790,50 | |
| 25 | 790,50 | |||
| 25 | 790,50 | |||
| 25.08.2026 | 10:00:39,593 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 25.08.2026 | 10:00:16,124 | 8 | 790,50 | |
| 8 | 790,50 | |||
| 8 | 790,50 | |||
| 25.08.2026 | 10:00:16,040 | 7 | 790,70 | |
| 7 | 790,70 | |||
| 7 | 790,70 | |||
| 25.08.2026 | 09:59:33,794 | 50 | 790,60 | |
| 50 | 790,60 | |||
| 50 | 790,60 | |||
| 25.08.2026 | 09:59:05,845 | 30 | 790,60 | |
| 30 | 790,60 | |||
| 30 | 790,60 | |||
| 25.08.2026 | 09:59:01,760 | 26 | 790,80 | |
| 26 | 790,80 | |||
| 26 | 790,80 | |||
| 25.08.2026 | 09:57:12,865 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 25.08.2026 | 09:57:01,825 | 3 | 791,10 | |
| 3 | 791,10 | |||
| 3 | 791,10 | |||
| 25.08.2026 | 09:57:00,561 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 25.08.2026 | 09:56:49,485 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 25.08.2026 | 09:56:39,379 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 25.08.2026 | 09:55:56,776 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 25.08.2026 | 09:55:50,336 | 3 | 791,30 | |
| 3 | 791,30 | |||
| 3 | 791,30 | |||
| 25.08.2026 | 09:54:22,326 | 2 | 789,90 | |
| 2 | 789,90 | |||
| 2 | 789,90 | |||
| 25.08.2026 | 09:53:48,146 | 85 | 791,10 | |
| 85 | 791,10 | |||
| 85 | 791,10 | |||
| 25.08.2026 | 09:53:15,785 | 25 | 790,90 | |
| 25 | 790,90 | |||
| 25 | 790,90 | |||
| 25.08.2026 | 09:53:09,846 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 25.08.2026 | 09:53:02,532 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 25.08.2026 | 09:52:52,956 | 25 | 790,10 | |
| 25 | 790,10 | |||
| 25 | 790,10 | |||
| 25.08.2026 | 09:52:47,755 | 50 | 790,20 | |
| 50 | 790,20 | |||
| 50 | 790,20 | |||
| 25.08.2026 | 09:52:32,626 | 9 | 789,00 | |
| 9 | 789,00 | |||
| 9 | 789,00 | |||
| 25.08.2026 | 09:52:32,558 | 6 | 789,00 | |
| 6 | 789,00 | |||
| 6 | 789,00 | |||
| 25.08.2026 | 09:52:11,142 | 50 | 789,90 | |
| 50 | 789,90 | |||
| 50 | 789,90 | |||
| 25.08.2026 | 09:51:57,503 | 7 | 790,00 | |
| 7 | 790,00 | |||
| 7 | 790,00 | |||
| 25.08.2026 | 09:51:40,469 | 120 | 790,00 | |
| 10 | 790,00 | |||
| 60 | 790,00 | |||
| 50 | 790,00 | |||
| 120 | 790,00 | |||
| 25.08.2026 | 09:51:39,932 | 30 | 790,10 | |
| 30 | 790,10 | |||
| 30 | 790,10 | |||
| 25.08.2026 | 09:51:36,655 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 25.08.2026 | 09:51:24,204 | 20 | 790,10 | |
| 20 | 790,10 | |||
| 20 | 790,10 | |||
| 25.08.2026 | 09:51:03,579 | 8 | 790,10 | |
| 8 | 790,10 | |||
| 8 | 790,10 | |||
| 25.08.2026 | 09:51:03,263 | 100 | 790,10 | |
| 100 | 790,10 | |||
| 100 | 790,10 | |||
| 25.08.2026 | 09:51:01,786 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 25.08.2026 | 09:50:13,379 | 55 | 790,40 | |
| 55 | 790,40 | |||
| 45 | 790,40 | |||
| 10 | 790,40 | |||
| 25.08.2026 | 09:50:13,330 | 10 | 790,40 | |
| 10 | 790,40 | |||
| 10 | 790,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 794,90 / Ask: 795,20
Umsatz: 27 106 TEUR -
Rheinmetall AG
Bid: 1 117,60
Ask: 1 120,20
Umsatz: 26 206 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,18
Umsatz: 24 757 TEUR -
Nvidia Corp.
Bid: 182,16 / Ask: 182,24
Umsatz: 23 210 TEUR -
Allianz SE
Bid: 449,10 / Ask: 449,40
Umsatz: 22 389 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 21:42:31
Letzte Aktualisierung:
25.08.2026 @ 21:42:31