Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
970
369,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:51:37,426 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 16.02.2026 | 11:51:10,562 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 16.02.2026 | 11:51:09,911 | 58 | 372,60 | |
| 58 | 372,60 | |||
| 58 | 372,60 | |||
| 16.02.2026 | 11:51:07,907 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 16.02.2026 | 11:51:07,836 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 16.02.2026 | 11:50:43,534 | 13 | 372,60 | |
| 13 | 372,60 | |||
| 13 | 372,60 | |||
| 16.02.2026 | 11:50:23,354 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 16.02.2026 | 11:50:19,019 | 28 | 372,50 | |
| 28 | 372,50 | |||
| 28 | 372,50 | |||
| 16.02.2026 | 11:50:04,238 | 34 | 372,50 | |
| 34 | 372,50 | |||
| 34 | 372,50 | |||
| 16.02.2026 | 11:49:05,107 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 16.02.2026 | 11:48:53,646 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 16.02.2026 | 11:48:18,087 | 64 | 372,50 | |
| 14 | 372,50 | |||
| 50 | 372,50 | |||
| 64 | 372,50 | |||
| 16.02.2026 | 11:47:38,774 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 16.02.2026 | 11:47:09,357 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 16.02.2026 | 11:46:52,991 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 16.02.2026 | 11:45:52,908 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:45:48,094 | 33 | 372,20 | |
| 33 | 372,20 | |||
| 33 | 372,20 | |||
| 16.02.2026 | 11:45:40,452 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:44:59,236 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 16.02.2026 | 11:44:32,583 | 60 | 372,40 | |
| 60 | 372,40 | |||
| 60 | 372,40 | |||
| 16.02.2026 | 11:44:28,505 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 16.02.2026 | 11:44:22,784 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 16.02.2026 | 11:43:23,716 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 16.02.2026 | 11:42:51,687 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 16.02.2026 | 11:42:25,210 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 16.02.2026 | 11:42:02,652 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:41:46,941 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 26 | 372,40 | |||
| 16.02.2026 | 11:41:37,885 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 16.02.2026 | 11:41:25,485 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:41:17,527 | 60 | 372,30 | |
| 60 | 372,30 | |||
| 60 | 372,30 | |||
| 16.02.2026 | 11:40:10,149 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 16.02.2026 | 11:39:50,189 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:39:49,420 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:39:40,279 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 16.02.2026 | 11:39:07,069 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 16.02.2026 | 11:38:41,668 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:38:15,677 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 16.02.2026 | 11:38:12,579 | 12 | 372,20 | |
| 12 | 372,20 | |||
| 12 | 372,20 | |||
| 16.02.2026 | 11:38:02,773 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 16.02.2026 | 11:36:53,254 | 54 | 372,30 | |
| 54 | 372,30 | |||
| 54 | 372,30 | |||
| 16.02.2026 | 11:36:29,160 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 16.02.2026 | 11:36:26,037 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 16.02.2026 | 11:36:17,095 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 16.02.2026 | 11:36:15,638 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 16.02.2026 | 11:35:33,489 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 16.02.2026 | 11:34:50,085 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 16.02.2026 | 11:34:48,714 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 16.02.2026 | 11:34:28,582 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 16.02.2026 | 11:34:11,553 | 80 | 372,40 | |
| 80 | 372,40 | |||
| 80 | 372,40 | |||
| 16.02.2026 | 11:33:28,450 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 16.02.2026 | 11:33:00,855 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 16.02.2026 | 11:32:38,173 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:32:10,670 | 55 | 372,30 | |
| 55 | 372,30 | |||
| 55 | 372,30 | |||
| 16.02.2026 | 11:32:05,758 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 16.02.2026 | 11:31:51,076 | 25 | 372,20 | |
| 3 | 372,20 | |||
| 22 | 372,20 | |||
| 25 | 372,20 | |||
| 16.02.2026 | 11:31:36,707 | 5 325 | 372,10 | |
| 5 325 | 372,10 | |||
| 5 325 | 372,10 | |||
| 16.02.2026 | 11:31:28,741 | 175 | 372,30 | |
| 175 | 372,30 | |||
| 175 | 372,30 | |||
| 16.02.2026 | 11:30:37,529 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:30:01,728 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 16.02.2026 | 11:29:49,937 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 16.02.2026 | 11:29:43,622 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 16.02.2026 | 11:29:14,875 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 16.02.2026 | 11:28:55,162 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 16.02.2026 | 11:28:27,036 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:26:20,400 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 16.02.2026 | 11:25:30,315 | 160 | 372,40 | |
| 160 | 372,40 | |||
| 160 | 372,40 | |||
| 16.02.2026 | 11:25:14,061 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 7 | 372,50 | |||
| 3 | 372,50 | |||
| 16.02.2026 | 11:25:06,171 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 16.02.2026 | 11:24:28,461 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 26 | 372,40 | |||
| 16.02.2026 | 11:24:15,132 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 16.02.2026 | 11:23:30,234 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 16.02.2026 | 11:23:16,616 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 16.02.2026 | 11:21:11,878 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 16.02.2026 | 11:20:59,483 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 16.02.2026 | 11:20:46,296 | 75 | 372,30 | |
| 75 | 372,30 | |||
| 75 | 372,30 | |||
| 16.02.2026 | 11:20:46,106 | 125 | 372,30 | |
| 125 | 372,30 | |||
| 125 | 372,30 | |||
| 16.02.2026 | 11:20:42,053 | 125 | 372,30 | |
| 125 | 372,30 | |||
| 125 | 372,30 | |||
| 16.02.2026 | 11:20:08,676 | 175 | 372,30 | |
| 175 | 372,30 | |||
| 175 | 372,30 | |||
| 16.02.2026 | 11:20:01,022 | 60 | 372,30 | |
| 60 | 372,30 | |||
| 60 | 372,30 | |||
| 16.02.2026 | 11:19:36,211 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 16.02.2026 | 11:19:36,125 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:18:26,213 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 16.02.2026 | 11:18:26,156 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 16.02.2026 | 11:18:04,851 | 68 | 372,20 | |
| 68 | 372,20 | |||
| 68 | 372,20 | |||
| 16.02.2026 | 11:16:30,429 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 16.02.2026 | 11:16:12,506 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 16.02.2026 | 11:15:58,791 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 16.02.2026 | 11:14:55,978 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 16.02.2026 | 11:14:43,128 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 16.02.2026 | 11:14:27,505 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 16.02.2026 | 11:14:17,531 | 160 | 372,20 | |
| 160 | 372,20 | |||
| 160 | 372,20 | |||
| 16.02.2026 | 11:14:04,716 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:13:48,279 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 16.02.2026 | 11:13:13,971 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:13:12,724 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 16.02.2026 | 11:12:54,832 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 16.02.2026 | 11:12:54,336 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 16.02.2026 | 11:12:17,022 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 16.02.2026 | 11:10:46,256 | 400 | 372,10 | |
| 400 | 372,10 | |||
| 400 | 372,10 | |||
| 16.02.2026 | 11:08:03,434 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 16.02.2026 | 11:07:33,599 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 16.02.2026 | 11:06:48,304 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 16.02.2026 | 11:06:19,941 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 16.02.2026 | 11:06:07,628 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 16.02.2026 | 11:06:05,025 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 16.02.2026 | 11:06:02,192 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 16.02.2026 | 11:05:47,407 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 16.02.2026 | 11:05:43,787 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 16.02.2026 | 11:05:20,637 | 26 | 372,00 | |
| 26 | 372,00 | |||
| 26 | 372,00 | |||
| 16.02.2026 | 11:04:03,965 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 16.02.2026 | 11:03:29,720 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 16.02.2026 | 11:02:44,615 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 16.02.2026 | 11:02:39,207 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 16.02.2026 | 11:02:24,701 | 10 | 372,20 | |
| 5 | 372,20 | |||
| 10 | 372,20 | |||
| 5 | 372,20 | |||
| 16.02.2026 | 11:02:10,354 | 13 | 372,10 | |
| 13 | 372,10 | |||
| 13 | 372,10 | |||
| 16.02.2026 | 11:01:37,544 | 75 | 372,20 | |
| 75 | 372,20 | |||
| 75 | 372,20 | |||
| 16.02.2026 | 11:01:00,334 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 16.02.2026 | 11:00:47,506 | 87 | 372,20 | |
| 87 | 372,20 | |||
| 87 | 372,20 | |||
| 16.02.2026 | 11:00:15,561 | 350 | 372,10 | |
| 350 | 372,10 | |||
| 350 | 372,10 | |||
| 16.02.2026 | 11:00:15,403 | 150 | 372,10 | |
| 150 | 372,10 | |||
| 150 | 372,10 | |||
| 16.02.2026 | 10:59:43,052 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 16.02.2026 | 10:59:14,135 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 16.02.2026 | 10:58:27,500 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 16.02.2026 | 10:58:27,335 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 16.02.2026 | 10:58:27,143 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 16.02.2026 | 10:58:23,167 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 16.02.2026 | 10:58:21,079 | 125 | 372,00 | |
| 25 | 372,00 | |||
| 125 | 372,00 | |||
| 100 | 372,00 | |||
| 16.02.2026 | 10:58:14,983 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 16.02.2026 | 10:57:50,439 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 16.02.2026 | 10:56:41,433 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 16.02.2026 | 10:56:35,210 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 16.02.2026 | 10:56:22,079 | 17 | 371,90 | |
| 17 | 371,90 | |||
| 17 | 371,90 | |||
| 16.02.2026 | 10:56:13,272 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 16.02.2026 | 10:56:09,037 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 16.02.2026 | 10:55:35,835 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 16.02.2026 | 10:55:33,762 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 16.02.2026 | 10:55:19,356 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 16.02.2026 | 10:54:56,068 | 25 | 372,00 | |
| 10 | 372,00 | |||
| 25 | 372,00 | |||
| 15 | 372,00 | |||
| 16.02.2026 | 10:54:51,672 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 16.02.2026 | 10:54:37,680 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 16.02.2026 | 10:54:36,625 | 15 | 372,00 | |
| 8 | 372,00 | |||
| 7 | 372,00 | |||
| 15 | 372,00 | |||
| 16.02.2026 | 10:51:49,368 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 16.02.2026 | 10:51:30,734 | 220 | 371,60 | |
| 200 | 371,60 | |||
| 220 | 371,60 | |||
| 20 | 371,60 | |||
| 16.02.2026 | 10:51:30,586 | 300 | 371,60 | |
| 300 | 371,60 | |||
| 300 | 371,60 | |||
| 16.02.2026 | 10:51:21,806 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 16.02.2026 | 10:51:11,730 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 16.02.2026 | 10:51:01,871 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 16.02.2026 | 10:50:52,977 | 13 | 371,40 | |
| 13 | 371,40 | |||
| 13 | 371,40 | |||
| 16.02.2026 | 10:50:49,439 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 16.02.2026 | 10:50:38,532 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 16.02.2026 | 10:50:13,036 | 27 | 371,30 | |
| 27 | 371,30 | |||
| 27 | 371,30 | |||
| 16.02.2026 | 10:49:10,170 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 16.02.2026 | 10:48:47,608 | 17 | 371,30 | |
| 17 | 371,30 | |||
| 17 | 371,30 | |||
| 16.02.2026 | 10:48:44,039 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 16.02.2026 | 10:48:24,191 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 16.02.2026 | 10:48:24,007 | 125 | 371,30 | |
| 125 | 371,30 | |||
| 125 | 371,30 | |||
| 16.02.2026 | 10:48:21,085 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 16.02.2026 | 10:48:11,507 | 94 | 371,40 | |
| 94 | 371,40 | |||
| 94 | 371,40 | |||
| 16.02.2026 | 10:47:51,704 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 16.02.2026 | 10:47:49,889 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 16.02.2026 | 10:46:23,342 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 16.02.2026 | 10:46:18,796 | 50 | 371,40 | |
| 50 | 371,40 | |||
| 50 | 371,40 | |||
| 16.02.2026 | 10:46:01,449 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 16.02.2026 | 10:45:53,621 | 80 | 371,30 | |
| 80 | 371,30 | |||
| 80 | 371,30 | |||
| 16.02.2026 | 10:44:39,770 | 13 | 371,20 | |
| 13 | 371,20 | |||
| 13 | 371,20 | |||
| 16.02.2026 | 10:44:32,603 | 13 | 371,20 | |
| 13 | 371,20 | |||
| 13 | 371,20 | |||
| 16.02.2026 | 10:43:54,661 | 13 | 371,20 | |
| 13 | 371,20 | |||
| 13 | 371,20 | |||
| 16.02.2026 | 10:43:03,793 | 63 | 371,00 | |
| 63 | 371,00 | |||
| 63 | 371,00 | |||
| 16.02.2026 | 10:41:59,244 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 16.02.2026 | 10:41:13,050 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 16.02.2026 | 10:41:11,333 | 6 715 | 371,40 | |
| 6 715 | 371,40 | |||
| 6 700 | 371,40 | |||
| 15 | 371,40 | |||
| 16.02.2026 | 10:40:59,847 | 425 | 371,10 | |
| 425 | 371,10 | |||
| 425 | 371,10 | |||
| 16.02.2026 | 10:40:58,867 | 425 | 371,10 | |
| 425 | 371,10 | |||
| 425 | 371,10 | |||
| 16.02.2026 | 10:40:17,316 | 225 | 371,10 | |
| 225 | 371,10 | |||
| 225 | 371,10 | |||
| 16.02.2026 | 10:40:17,251 | 225 | 371,10 | |
| 225 | 371,10 | |||
| 225 | 371,10 | |||
| 16.02.2026 | 10:38:40,578 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 16.02.2026 | 10:38:19,090 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 16.02.2026 | 10:37:52,062 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 10:37:32,967 | 12 | 371,10 | |
| 12 | 371,10 | |||
| 12 | 371,10 | |||
| 16.02.2026 | 10:37:00,317 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 16.02.2026 | 10:36:20,665 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:35:41,444 | 250 | 371,40 | |
| 250 | 371,40 | |||
| 250 | 371,40 | |||
| 16.02.2026 | 10:35:13,466 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 16.02.2026 | 10:35:12,022 | 22 | 371,40 | |
| 22 | 371,40 | |||
| 22 | 371,40 | |||
| 16.02.2026 | 10:33:43,406 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 16.02.2026 | 10:33:31,581 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 16.02.2026 | 10:32:11,735 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 16.02.2026 | 10:32:01,777 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 16.02.2026 | 10:31:41,936 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:31:00,842 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 16.02.2026 | 10:30:50,567 | 15 | 371,20 | |
| 15 | 371,20 | |||
| 15 | 371,20 | |||
| 16.02.2026 | 10:30:38,860 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 10:30:23,211 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 16.02.2026 | 10:30:17,987 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 16.02.2026 | 10:29:32,203 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 16.02.2026 | 10:29:09,469 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 10:28:58,276 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 16.02.2026 | 10:28:34,058 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 16.02.2026 | 10:28:27,368 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 16.02.2026 | 10:27:20,137 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 16.02.2026 | 10:27:06,024 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 16.02.2026 | 10:27:03,662 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 16.02.2026 | 10:26:49,686 | 81 | 370,90 | |
| 81 | 370,90 | |||
| 81 | 370,90 | |||
| 16.02.2026 | 10:26:43,322 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 16.02.2026 | 10:26:31,803 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 16.02.2026 | 10:26:03,772 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 10:26:02,915 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 10:25:59,796 | 34 | 371,10 | |
| 34 | 371,10 | |||
| 34 | 371,10 | |||
| 16.02.2026 | 10:25:41,497 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 16.02.2026 | 10:25:38,822 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 16.02.2026 | 10:25:34,202 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 16.02.2026 | 10:25:15,225 | 13 | 371,00 | |
| 13 | 371,00 | |||
| 13 | 371,00 | |||
| 16.02.2026 | 10:24:50,291 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 16.02.2026 | 10:24:38,507 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 16.02.2026 | 10:24:10,396 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 16.02.2026 | 10:23:54,849 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 16.02.2026 | 10:23:48,039 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 16.02.2026 | 10:22:33,719 | 20 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 20 | 370,70 | |||
| 16.02.2026 | 10:22:08,135 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 16.02.2026 | 10:21:52,329 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 16.02.2026 | 10:21:43,597 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 16.02.2026 | 10:21:16,222 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 16.02.2026 | 10:20:54,746 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 16.02.2026 | 10:20:46,996 | 140 | 371,00 | |
| 140 | 371,00 | |||
| 140 | 371,00 | |||
| 16.02.2026 | 10:20:18,340 | 35 | 371,00 | |
| 35 | 371,00 | |||
| 35 | 371,00 | |||
| 16.02.2026 | 10:20:17,989 | 14 | 371,20 | |
| 14 | 371,20 | |||
| 14 | 371,20 | |||
| 16.02.2026 | 10:20:02,201 | 35 | 371,10 | |
| 35 | 371,10 | |||
| 35 | 371,10 | |||
| 16.02.2026 | 10:19:30,626 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 16.02.2026 | 10:17:58,108 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 16.02.2026 | 10:17:46,273 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 16.02.2026 | 10:17:20,219 | 33 | 370,90 | |
| 33 | 370,90 | |||
| 33 | 370,90 | |||
| 16.02.2026 | 10:16:48,943 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 16.02.2026 | 10:16:48,734 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 16.02.2026 | 10:16:48,035 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 16.02.2026 | 10:15:53,275 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 16.02.2026 | 10:14:51,213 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 16.02.2026 | 10:14:22,995 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 16.02.2026 | 10:13:32,139 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 16.02.2026 | 10:12:46,930 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 16.02.2026 | 10:12:36,298 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:12:27,108 | 8 | 371,20 | |
| 8 | 371,20 | |||
| 8 | 371,20 | |||
| 16.02.2026 | 10:12:03,456 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:12:02,875 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 16.02.2026 | 10:12:01,240 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:11:49,935 | 80 | 371,30 | |
| 80 | 371,30 | |||
| 80 | 371,30 | |||
| 16.02.2026 | 10:11:29,909 | 99 | 371,30 | |
| 99 | 371,30 | |||
| 99 | 371,30 | |||
| 16.02.2026 | 10:11:14,753 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 16.02.2026 | 10:11:00,041 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 16.02.2026 | 10:10:40,032 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:09:45,328 | 17 | 371,20 | |
| 10 | 371,20 | |||
| 7 | 371,20 | |||
| 17 | 371,20 | |||
| 16.02.2026 | 10:09:17,000 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:09:04,851 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 16.02.2026 | 10:09:03,271 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 16.02.2026 | 10:08:24,961 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 16.02.2026 | 10:07:39,397 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 16.02.2026 | 10:07:09,278 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 16.02.2026 | 10:07:03,235 | 90 | 371,30 | |
| 90 | 371,30 | |||
| 90 | 371,30 | |||
| 16.02.2026 | 10:06:31,310 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 16.02.2026 | 10:05:59,586 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 16.02.2026 | 10:04:38,150 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 16.02.2026 | 10:02:53,930 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 16.02.2026 | 10:01:29,542 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 16.02.2026 | 09:59:57,840 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 16.02.2026 | 09:59:45,799 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 16.02.2026 | 09:59:19,996 | 11 | 371,50 | |
| 11 | 371,50 | |||
| 11 | 371,50 | |||
| 16.02.2026 | 09:59:14,017 | 250 | 371,60 | |
| 250 | 371,60 | |||
| 250 | 371,60 | |||
| 16.02.2026 | 09:58:52,397 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 16.02.2026 | 09:58:39,978 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 16.02.2026 | 09:58:39,865 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 16.02.2026 | 09:58:03,696 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 16.02.2026 | 09:57:33,700 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 16.02.2026 | 09:57:14,582 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 16.02.2026 | 09:55:40,498 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 16.02.2026 | 09:55:20,968 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 16.02.2026 | 09:55:10,462 | 290 | 371,40 | |
| 290 | 371,40 | |||
| 290 | 371,40 | |||
| 16.02.2026 | 09:54:32,936 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 16.02.2026 | 09:54:19,537 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 16.02.2026 | 09:54:10,820 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 16.02.2026 | 09:53:19,543 | 70 | 371,60 | |
| 70 | 371,60 | |||
| 70 | 371,60 | |||
| 16.02.2026 | 09:52:48,273 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 16.02.2026 | 09:52:02,055 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 16.02.2026 | 09:51:24,982 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 16.02.2026 | 09:51:17,224 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 16.02.2026 | 09:50:31,541 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 16.02.2026 | 09:50:28,195 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 16.02.2026 | 09:49:53,864 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 16.02.2026 | 09:49:47,655 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 16.02.2026 | 09:49:20,850 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 09:49:10,583 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 16.02.2026 | 09:48:49,848 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 16.02.2026 | 09:48:37,767 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 09:48:31,017 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 16.02.2026 | 09:48:29,283 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 16.02.2026 | 09:48:19,156 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 16.02.2026 | 09:48:10,324 | 125 | 370,90 | |
| 125 | 370,90 | |||
| 125 | 370,90 | |||
| 16.02.2026 | 09:48:00,846 | 425 | 370,90 | |
| 425 | 370,90 | |||
| 425 | 370,90 | |||
| 16.02.2026 | 09:46:01,621 | 40 | 370,90 | |
| 40 | 370,90 | |||
| 40 | 370,90 | |||
| 16.02.2026 | 09:45:04,547 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 16.02.2026 | 09:44:53,682 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 16.02.2026 | 09:43:36,931 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 16.02.2026 | 09:43:35,584 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 16.02.2026 | 09:43:28,050 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 16.02.2026 | 09:43:17,238 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 16.02.2026 | 09:43:10,655 | 121 | 370,80 | |
| 121 | 370,80 | |||
| 121 | 370,80 | |||
| 16.02.2026 | 09:42:15,512 | 17 | 370,90 | |
| 17 | 370,90 | |||
| 17 | 370,90 | |||
| 16.02.2026 | 09:42:13,986 | 134 | 370,80 | |
| 134 | 370,80 | |||
| 134 | 370,80 | |||
| 16.02.2026 | 09:42:11,654 | 28 | 370,90 | |
| 28 | 370,90 | |||
| 28 | 370,90 | |||
| 16.02.2026 | 09:42:05,618 | 54 | 370,90 | |
| 54 | 370,90 | |||
| 54 | 370,90 | |||
| 16.02.2026 | 09:41:56,560 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 16.02.2026 | 09:41:09,507 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 16.02.2026 | 09:40:33,182 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 16.02.2026 | 09:39:33,214 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 16.02.2026 | 09:38:47,665 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 16.02.2026 | 09:37:44,447 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 16.02.2026 | 09:37:26,669 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 16.02.2026 | 09:37:00,819 | 30 | 370,90 | |
| 30 | 370,90 | |||
| 30 | 370,90 | |||
| 16.02.2026 | 09:36:53,924 | 41 | 370,80 | |
| 41 | 370,80 | |||
| 9 | 370,80 | |||
| 30 | 370,80 | |||
| 2 | 370,80 | |||
| 16.02.2026 | 09:36:37,807 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 16.02.2026 | 09:36:30,931 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 16.02.2026 | 09:35:39,926 | 40 | 370,90 | |
| 40 | 370,90 | |||
| 40 | 370,90 | |||
| 16.02.2026 | 09:35:16,617 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 16.02.2026 | 09:34:30,526 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 16.02.2026 | 09:33:55,524 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 16.02.2026 | 09:33:02,184 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 16.02.2026 | 09:32:41,761 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 16.02.2026 | 09:32:01,771 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 16.02.2026 | 09:31:58,070 | 175 | 370,90 | |
| 1 | 370,90 | |||
| 175 | 370,90 | |||
| 174 | 370,90 | |||
| 16.02.2026 | 09:31:46,875 | 125 | 370,90 | |
| 125 | 370,90 | |||
| 125 | 370,90 | |||
| 16.02.2026 | 09:31:15,074 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:00:58
Letzte Aktualisierung:
16.02.2026 @ 18:00:58