Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7013
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 18:33:20,028 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 22.06.2026 | 18:33:09,047 | 33 | 144,74 | |
| 33 | 144,74 | |||
| 33 | 144,74 | |||
| 22.06.2026 | 18:33:05,988 | 25 | 145,02 | |
| 25 | 145,02 | |||
| 25 | 145,02 | |||
| 22.06.2026 | 18:33:01,593 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 22.06.2026 | 18:33:01,226 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 22.06.2026 | 18:32:36,369 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 22.06.2026 | 18:32:30,920 | 178 | 144,80 | |
| 178 | 144,80 | |||
| 178 | 144,80 | |||
| 22.06.2026 | 18:32:16,884 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 22.06.2026 | 18:32:14,237 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:32:13,905 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 22.06.2026 | 18:32:11,093 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 22.06.2026 | 18:31:54,760 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 22.06.2026 | 18:31:48,597 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:31:40,365 | 21 | 144,34 | |
| 21 | 144,34 | |||
| 21 | 144,34 | |||
| 22.06.2026 | 18:31:36,597 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:31:32,760 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:31:31,120 | 70 | 144,52 | |
| 70 | 144,52 | |||
| 70 | 144,52 | |||
| 22.06.2026 | 18:31:24,351 | 12 | 144,42 | |
| 12 | 144,42 | |||
| 12 | 144,42 | |||
| 22.06.2026 | 18:31:23,513 | 17 | 144,42 | |
| 17 | 144,42 | |||
| 17 | 144,42 | |||
| 22.06.2026 | 18:31:14,513 | 166 | 144,56 | |
| 166 | 144,56 | |||
| 166 | 144,56 | |||
| 22.06.2026 | 18:31:00,829 | 60 | 144,42 | |
| 60 | 144,42 | |||
| 60 | 144,42 | |||
| 22.06.2026 | 18:30:52,771 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 22.06.2026 | 18:30:34,517 | 9 | 144,36 | |
| 9 | 144,36 | |||
| 9 | 144,36 | |||
| 22.06.2026 | 18:30:32,304 | 17 | 144,36 | |
| 2 | 144,36 | |||
| 17 | 144,36 | |||
| 15 | 144,36 | |||
| 22.06.2026 | 18:30:28,782 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 22.06.2026 | 18:30:19,789 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 22.06.2026 | 18:30:13,622 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 22.06.2026 | 18:30:13,447 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:30:11,595 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:30:05,775 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 22.06.2026 | 18:30:05,131 | 100 | 144,60 | |
| 100 | 144,60 | |||
| 100 | 144,60 | |||
| 22.06.2026 | 18:29:44,291 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 22.06.2026 | 18:29:42,078 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 22.06.2026 | 18:29:25,633 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 22.06.2026 | 18:29:19,973 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 22.06.2026 | 18:29:12,393 | 70 | 144,58 | |
| 70 | 144,58 | |||
| 70 | 144,58 | |||
| 22.06.2026 | 18:29:04,447 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 22.06.2026 | 18:29:02,892 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 22.06.2026 | 18:29:01,189 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 22.06.2026 | 18:28:58,710 | 25 | 144,32 | |
| 25 | 144,32 | |||
| 25 | 144,32 | |||
| 22.06.2026 | 18:28:48,048 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 22.06.2026 | 18:28:45,086 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 22.06.2026 | 18:28:32,596 | 22 | 144,32 | |
| 22 | 144,32 | |||
| 22 | 144,32 | |||
| 22.06.2026 | 18:28:27,836 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 22.06.2026 | 18:28:19,724 | 12 | 144,50 | |
| 12 | 144,50 | |||
| 12 | 144,50 | |||
| 22.06.2026 | 18:28:09,532 | 30 | 144,30 | |
| 30 | 144,30 | |||
| 30 | 144,30 | |||
| 22.06.2026 | 18:28:05,031 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 22.06.2026 | 18:27:57,563 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 22.06.2026 | 18:27:52,722 | 1 482 | 144,30 | |
| 1 482 | 144,30 | |||
| 1 482 | 144,30 | |||
| 22.06.2026 | 18:27:35,485 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.06.2026 | 18:27:30,516 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.06.2026 | 18:27:30,405 | 44 | 144,28 | |
| 44 | 144,28 | |||
| 44 | 144,28 | |||
| 22.06.2026 | 18:27:29,977 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 22.06.2026 | 18:27:29,729 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 22.06.2026 | 18:27:26,269 | 2 003 | 144,30 | |
| 500 | 144,30 | |||
| 500 | 144,30 | |||
| 5 | 144,30 | |||
| 1 998 | 144,30 | |||
| 500 | 144,30 | |||
| 500 | 144,30 | |||
| 3 | 144,30 | |||
| 22.06.2026 | 18:27:18,556 | 2 500 | 144,30 | |
| 2 500 | 144,30 | |||
| 2 500 | 144,30 | |||
| 22.06.2026 | 18:27:18,238 | 2 500 | 144,30 | |
| 2 500 | 144,30 | |||
| 2 500 | 144,30 | |||
| 22.06.2026 | 18:26:52,633 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.06.2026 | 18:26:46,829 | 50 | 144,30 | |
| 50 | 144,30 | |||
| 50 | 144,30 | |||
| 22.06.2026 | 18:26:44,824 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 22.06.2026 | 18:26:43,625 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 22.06.2026 | 18:26:35,606 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 22.06.2026 | 18:26:30,572 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 22.06.2026 | 18:26:26,558 | 56 | 144,30 | |
| 56 | 144,30 | |||
| 6 | 144,30 | |||
| 50 | 144,30 | |||
| 22.06.2026 | 18:26:22,615 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.06.2026 | 18:25:54,556 | 9 | 144,56 | |
| 9 | 144,56 | |||
| 9 | 144,56 | |||
| 22.06.2026 | 18:25:49,095 | 11 | 144,56 | |
| 11 | 144,56 | |||
| 11 | 144,56 | |||
| 22.06.2026 | 18:25:37,203 | 102 | 144,50 | |
| 15 | 144,50 | |||
| 102 | 144,50 | |||
| 80 | 144,50 | |||
| 7 | 144,50 | |||
| 22.06.2026 | 18:25:34,784 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 22.06.2026 | 18:25:25,192 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 22.06.2026 | 18:25:20,761 | 12 | 144,52 | |
| 12 | 144,52 | |||
| 12 | 144,52 | |||
| 22.06.2026 | 18:25:16,216 | 20 | 144,64 | |
| 20 | 144,64 | |||
| 20 | 144,64 | |||
| 22.06.2026 | 18:25:08,517 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 22.06.2026 | 18:24:57,187 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 22.06.2026 | 18:24:54,181 | 18 | 144,68 | |
| 18 | 144,68 | |||
| 18 | 144,68 | |||
| 22.06.2026 | 18:24:45,666 | 2 000 | 144,68 | |
| 2 000 | 144,68 | |||
| 2 000 | 144,68 | |||
| 22.06.2026 | 18:24:42,858 | 35 | 144,68 | |
| 35 | 144,68 | |||
| 35 | 144,68 | |||
| 22.06.2026 | 18:24:30,886 | 10 | 144,56 | |
| 10 | 144,56 | |||
| 10 | 144,56 | |||
| 22.06.2026 | 18:24:04,964 | 16 | 144,64 | |
| 16 | 144,64 | |||
| 16 | 144,64 | |||
| 22.06.2026 | 18:24:04,002 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 22.06.2026 | 18:23:47,932 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 22.06.2026 | 18:23:37,617 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 22.06.2026 | 18:23:35,266 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 22.06.2026 | 18:23:32,029 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 22.06.2026 | 18:23:23,089 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 22.06.2026 | 18:23:13,180 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 22.06.2026 | 18:23:00,350 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 22.06.2026 | 18:23:00,087 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 22.06.2026 | 18:22:44,460 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 22.06.2026 | 18:22:27,765 | 60 | 144,80 | |
| 60 | 144,80 | |||
| 60 | 144,80 | |||
| 22.06.2026 | 18:22:21,585 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 22.06.2026 | 18:22:17,667 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 22.06.2026 | 18:22:15,538 | 16 | 144,68 | |
| 16 | 144,68 | |||
| 16 | 144,68 | |||
| 22.06.2026 | 18:22:12,647 | 10 | 144,68 | |
| 7 | 144,68 | |||
| 3 | 144,68 | |||
| 10 | 144,68 | |||
| 22.06.2026 | 18:21:51,030 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 22.06.2026 | 18:21:38,080 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 22.06.2026 | 18:21:33,222 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:21:18,158 | 35 | 144,88 | |
| 35 | 144,88 | |||
| 35 | 144,88 | |||
| 22.06.2026 | 18:20:43,518 | 100 | 144,82 | |
| 100 | 144,82 | |||
| 90 | 144,82 | |||
| 10 | 144,82 | |||
| 22.06.2026 | 18:20:18,380 | 15 | 144,86 | |
| 15 | 144,86 | |||
| 15 | 144,86 | |||
| 22.06.2026 | 18:20:15,304 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 22.06.2026 | 18:20:09,927 | 100 | 144,86 | |
| 100 | 144,86 | |||
| 100 | 144,86 | |||
| 22.06.2026 | 18:19:59,744 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 22.06.2026 | 18:19:51,573 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 22.06.2026 | 18:19:38,198 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 12 | 145,00 | |||
| 22.06.2026 | 18:18:56,745 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 22.06.2026 | 18:18:29,301 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 22.06.2026 | 18:18:19,572 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 22.06.2026 | 18:18:13,921 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 22.06.2026 | 18:18:11,052 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 22.06.2026 | 18:18:01,409 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 22.06.2026 | 18:17:58,435 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 22.06.2026 | 18:17:55,838 | 25 | 145,12 | |
| 20 | 145,12 | |||
| 5 | 145,12 | |||
| 25 | 145,12 | |||
| 22.06.2026 | 18:17:41,425 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 22.06.2026 | 18:17:40,960 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 22.06.2026 | 18:17:28,766 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 22.06.2026 | 18:16:57,962 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 22.06.2026 | 18:16:56,019 | 100 | 144,92 | |
| 100 | 144,92 | |||
| 100 | 144,92 | |||
| 22.06.2026 | 18:16:53,984 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 15 | 145,10 | |||
| 35 | 145,10 | |||
| 22.06.2026 | 18:16:53,471 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 22.06.2026 | 18:16:37,758 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 22.06.2026 | 18:16:35,180 | 480 | 145,08 | |
| 480 | 145,08 | |||
| 480 | 145,08 | |||
| 22.06.2026 | 18:16:26,570 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 22.06.2026 | 18:16:24,324 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 22.06.2026 | 18:16:22,661 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 22.06.2026 | 18:16:07,217 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 22.06.2026 | 18:16:01,770 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 22.06.2026 | 18:15:55,370 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 22.06.2026 | 18:15:54,116 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 22.06.2026 | 18:15:51,728 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 22.06.2026 | 18:15:50,008 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 22.06.2026 | 18:15:46,050 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 22.06.2026 | 18:15:44,962 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 22.06.2026 | 18:15:26,410 | 1 829 | 145,00 | |
| 1 829 | 145,00 | |||
| 1 829 | 145,00 | |||
| 22.06.2026 | 18:15:23,263 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 22.06.2026 | 18:15:20,565 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 22.06.2026 | 18:15:13,562 | 2 522 | 145,00 | |
| 2 500 | 145,00 | |||
| 67 | 145,00 | |||
| 2 455 | 145,00 | |||
| 5 | 145,00 | |||
| 10 | 145,00 | |||
| 7 | 145,00 | |||
| 22.06.2026 | 18:14:31,276 | 2 500 | 145,00 | |
| 2 500 | 145,00 | |||
| 2 500 | 145,00 | |||
| 22.06.2026 | 18:14:28,926 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 22.06.2026 | 18:14:28,036 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 22.06.2026 | 18:14:18,611 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 22.06.2026 | 18:14:12,988 | 16 | 145,00 | |
| 16 | 145,00 | |||
| 16 | 145,00 | |||
| 22.06.2026 | 18:14:12,658 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 22.06.2026 | 18:13:51,741 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 22.06.2026 | 18:13:51,312 | 33 | 144,98 | |
| 33 | 144,98 | |||
| 33 | 144,98 | |||
| 22.06.2026 | 18:13:41,796 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:13:25,020 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 22.06.2026 | 18:13:24,722 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 22.06.2026 | 18:13:19,388 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 22.06.2026 | 18:13:16,981 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 22.06.2026 | 18:13:10,436 | 35 | 144,98 | |
| 35 | 144,98 | |||
| 35 | 144,98 | |||
| 22.06.2026 | 18:13:10,117 | 41 | 144,82 | |
| 41 | 144,82 | |||
| 41 | 144,82 | |||
| 22.06.2026 | 18:13:08,656 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:13:08,260 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:13:08,013 | 60 | 144,82 | |
| 60 | 144,82 | |||
| 60 | 144,82 | |||
| 22.06.2026 | 18:12:59,339 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 22.06.2026 | 18:12:36,702 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:12:29,611 | 69 | 145,08 | |
| 69 | 145,08 | |||
| 69 | 145,08 | |||
| 22.06.2026 | 18:12:29,520 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 22.06.2026 | 18:12:18,924 | 15 | 145,04 | |
| 15 | 145,04 | |||
| 15 | 145,04 | |||
| 22.06.2026 | 18:12:15,069 | 150 | 144,82 | |
| 150 | 144,82 | |||
| 150 | 144,82 | |||
| 22.06.2026 | 18:12:07,356 | 50 | 145,00 | |
| 40 | 145,00 | |||
| 10 | 145,00 | |||
| 50 | 145,00 | |||
| 22.06.2026 | 18:12:01,496 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 22.06.2026 | 18:11:55,021 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 22.06.2026 | 18:11:54,043 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 22.06.2026 | 18:11:30,600 | 70 | 145,04 | |
| 70 | 145,04 | |||
| 70 | 145,04 | |||
| 22.06.2026 | 18:11:24,603 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 22.06.2026 | 18:10:56,789 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 22.06.2026 | 18:10:48,859 | 17 | 145,08 | |
| 17 | 145,08 | |||
| 17 | 145,08 | |||
| 22.06.2026 | 18:10:47,769 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 22.06.2026 | 18:10:38,735 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 22.06.2026 | 18:10:36,543 | 37 | 144,86 | |
| 37 | 144,86 | |||
| 37 | 144,86 | |||
| 22.06.2026 | 18:10:34,192 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 22.06.2026 | 18:10:33,682 | 13 | 144,72 | |
| 13 | 144,72 | |||
| 10 | 144,72 | |||
| 3 | 144,72 | |||
| 22.06.2026 | 18:10:15,148 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 22.06.2026 | 18:10:09,655 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 22.06.2026 | 18:10:09,229 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 22.06.2026 | 18:09:56,015 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 22.06.2026 | 18:09:45,073 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 22.06.2026 | 18:09:42,537 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 22.06.2026 | 18:09:41,917 | 47 | 144,96 | |
| 47 | 144,96 | |||
| 47 | 144,96 | |||
| 22.06.2026 | 18:09:36,962 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 22.06.2026 | 18:09:35,050 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 22.06.2026 | 18:09:27,239 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 22.06.2026 | 18:09:26,355 | 10 | 144,82 | |
| 10 | 144,82 | |||
| 10 | 144,82 | |||
| 22.06.2026 | 18:09:21,567 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 22.06.2026 | 18:09:11,376 | 34 | 144,82 | |
| 34 | 144,82 | |||
| 34 | 144,82 | |||
| 22.06.2026 | 18:09:08,632 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:09:04,410 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 22.06.2026 | 18:08:53,980 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 22.06.2026 | 18:08:53,170 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 22.06.2026 | 18:08:43,657 | 70 | 144,82 | |
| 15 | 144,82 | |||
| 55 | 144,82 | |||
| 70 | 144,82 | |||
| 22.06.2026 | 18:08:41,139 | 45 | 144,96 | |
| 45 | 144,96 | |||
| 45 | 144,96 | |||
| 22.06.2026 | 18:08:34,071 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 22.06.2026 | 18:08:33,375 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 22.06.2026 | 18:08:25,345 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 22.06.2026 | 18:08:01,290 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 22.06.2026 | 18:07:55,682 | 45 | 145,04 | |
| 45 | 145,04 | |||
| 45 | 145,04 | |||
| 22.06.2026 | 18:07:44,243 | 2 000 | 144,86 | |
| 100 | 144,86 | |||
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 66 | 144,86 | |||
| 30 | 144,86 | |||
| 7 | 144,86 | |||
| 500 | 144,86 | |||
| 15 | 144,86 | |||
| 2 000 | 144,86 | |||
| 10 | 144,86 | |||
| 634 | 144,86 | |||
| 1 | 144,86 | |||
| 7 | 144,86 | |||
| 200 | 144,86 | |||
| 400 | 144,86 | |||
| 8 | 144,86 | |||
| 22.06.2026 | 18:07:43,352 | 50 | 145,06 | |
| 50 | 145,06 | |||
| 50 | 145,06 | |||
| 22.06.2026 | 18:07:40,480 | 12 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 22.06.2026 | 18:07:40,456 | 40 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 40 | 145,00 | |||
| 22.06.2026 | 18:07:35,852 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 22.06.2026 | 18:07:31,498 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 22.06.2026 | 18:07:22,211 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 22.06.2026 | 18:07:20,239 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:07:19,808 | 100 | 145,06 | |
| 100 | 145,06 | |||
| 100 | 145,06 | |||
| 22.06.2026 | 18:07:18,320 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 22.06.2026 | 18:07:15,332 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 22.06.2026 | 18:07:08,317 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 22.06.2026 | 18:07:03,607 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 22.06.2026 | 18:06:48,006 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 22.06.2026 | 18:06:38,933 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 22.06.2026 | 18:06:14,413 | 300 | 145,22 | |
| 300 | 145,22 | |||
| 300 | 145,22 | |||
| 22.06.2026 | 18:05:53,229 | 125 | 145,04 | |
| 125 | 145,04 | |||
| 125 | 145,04 | |||
| 22.06.2026 | 18:05:47,419 | 50 | 145,08 | |
| 50 | 145,08 | |||
| 50 | 145,08 | |||
| 22.06.2026 | 18:05:44,417 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 22.06.2026 | 18:05:32,015 | 29 | 145,16 | |
| 29 | 145,16 | |||
| 29 | 145,16 | |||
| 22.06.2026 | 18:05:28,855 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 22.06.2026 | 18:05:28,562 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 22.06.2026 | 18:05:21,647 | 50 | 145,28 | |
| 50 | 145,28 | |||
| 50 | 145,28 | |||
| 22.06.2026 | 18:05:19,352 | 76 | 145,28 | |
| 76 | 145,28 | |||
| 76 | 145,28 | |||
| 22.06.2026 | 18:05:15,395 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 22.06.2026 | 18:05:12,380 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 22.06.2026 | 18:05:06,945 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 22.06.2026 | 18:05:02,127 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 22.06.2026 | 18:05:01,803 | 285 | 145,02 | |
| 285 | 145,02 | |||
| 285 | 145,02 | |||
| 22.06.2026 | 18:04:45,331 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 22.06.2026 | 18:04:41,708 | 32 | 145,28 | |
| 32 | 145,28 | |||
| 32 | 145,28 | |||
| 22.06.2026 | 18:04:34,717 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 22.06.2026 | 18:04:24,514 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 22.06.2026 | 18:04:21,280 | 26 | 145,12 | |
| 26 | 145,12 | |||
| 26 | 145,12 | |||
| 22.06.2026 | 18:04:20,602 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 22.06.2026 | 18:04:01,407 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 22.06.2026 | 18:03:52,115 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 22.06.2026 | 18:03:50,305 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 22.06.2026 | 18:03:41,866 | 80 | 145,12 | |
| 80 | 145,12 | |||
| 80 | 145,12 | |||
| 22.06.2026 | 18:03:26,086 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 22.06.2026 | 18:03:17,416 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 22.06.2026 | 18:03:08,027 | 55 | 145,46 | |
| 55 | 145,46 | |||
| 55 | 145,46 | |||
| 22.06.2026 | 18:03:06,218 | 8 | 145,24 | |
| 8 | 145,24 | |||
| 8 | 145,24 | |||
| 22.06.2026 | 18:02:54,715 | 150 | 145,44 | |
| 150 | 145,44 | |||
| 150 | 145,44 | |||
| 22.06.2026 | 18:02:49,261 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 22.06.2026 | 18:02:47,965 | 23 | 145,24 | |
| 23 | 145,24 | |||
| 23 | 145,24 | |||
| 22.06.2026 | 18:02:47,707 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 22.06.2026 | 18:02:42,163 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 22.06.2026 | 18:02:39,825 | 80 | 145,24 | |
| 80 | 145,24 | |||
| 40 | 145,24 | |||
| 40 | 145,24 | |||
| 22.06.2026 | 18:02:38,994 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 22.06.2026 | 18:02:34,987 | 83 | 145,50 | |
| 83 | 145,50 | |||
| 83 | 145,50 | |||
| 22.06.2026 | 18:02:34,350 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 22.06.2026 | 18:02:30,393 | 23 | 145,42 | |
| 23 | 145,42 | |||
| 23 | 145,42 | |||
| 22.06.2026 | 18:02:29,134 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 22.06.2026 | 18:02:28,294 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 22.06.2026 | 18:02:19,035 | 50 | 145,42 | |
| 50 | 145,42 | |||
| 50 | 145,42 | |||
| 22.06.2026 | 18:02:13,967 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 22.06.2026 | 18:02:13,028 | 35 | 145,60 | |
| 35 | 145,60 | |||
| 35 | 145,60 | |||
| 22.06.2026 | 18:02:09,869 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 22.06.2026 | 18:02:09,776 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 22.06.2026 | 18:02:08,559 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 22.06.2026 | 18:02:02,254 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 22.06.2026 | 18:02:00,757 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 22.06.2026 | 18:01:50,083 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 22.06.2026 | 18:01:28,985 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 22.06.2026 | 18:01:25,897 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 18:01:11,848 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 22.06.2026 | 18:01:11,590 | 28 | 145,66 | |
| 28 | 145,66 | |||
| 28 | 145,66 | |||
| 22.06.2026 | 18:01:10,650 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 18:01:04,061 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 22.06.2026 | 18:01:01,872 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 22.06.2026 | 18:00:58,986 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 22.06.2026 | 18:00:58,152 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 22.06.2026 | 18:00:48,799 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 22.06.2026 | 18:00:48,663 | 25 | 145,42 | |
| 3 | 145,42 | |||
| 22 | 145,42 | |||
| 25 | 145,42 | |||
| 22.06.2026 | 18:00:46,536 | 45 | 145,52 | |
| 45 | 145,52 | |||
| 45 | 145,52 | |||
| 22.06.2026 | 18:00:44,823 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 22.06.2026 | 18:00:37,616 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 22.06.2026 | 18:00:27,352 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 22.06.2026 | 18:00:24,557 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 22.06.2026 | 18:00:19,809 | 25 | 145,74 | |
| 25 | 145,74 | |||
| 25 | 145,74 | |||
| 22.06.2026 | 18:00:06,272 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 22.06.2026 | 18:00:06,171 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 22.06.2026 | 17:59:31,950 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 22.06.2026 | 17:59:18,571 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 22.06.2026 | 17:59:15,724 | 350 | 146,16 | |
| 350 | 146,16 | |||
| 350 | 146,16 | |||
| 22.06.2026 | 17:59:07,787 | 50 | 146,16 | |
| 50 | 146,16 | |||
| 50 | 146,16 | |||
| 22.06.2026 | 17:59:07,670 | 50 | 145,88 | |
| 50 | 145,88 | |||
| 50 | 145,88 | |||
| 22.06.2026 | 17:59:05,788 | 12 | 145,88 | |
| 12 | 145,88 | |||
| 12 | 145,88 | |||
| 22.06.2026 | 17:58:56,863 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 22.06.2026 | 17:58:48,872 | 95 | 146,00 | |
| 95 | 146,00 | |||
| 15 | 146,00 | |||
| 50 | 146,00 | |||
| 30 | 146,00 | |||
| 22.06.2026 | 17:58:48,279 | 650 | 146,22 | |
| 650 | 146,22 | |||
| 650 | 146,22 | |||
| 22.06.2026 | 17:58:48,174 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 22.06.2026 | 17:58:41,272 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 22.06.2026 | 17:58:33,391 | 12 | 146,08 | |
| 12 | 146,08 | |||
| 12 | 146,08 | |||
| 22.06.2026 | 17:58:28,852 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 22.06.2026 | 17:58:18,298 | 30 | 146,10 | |
| 30 | 146,10 | |||
| 30 | 146,10 | |||
| 22.06.2026 | 17:58:15,008 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 22.06.2026 | 17:57:57,230 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 22.06.2026 | 17:57:55,426 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 22.06.2026 | 17:57:49,554 | 16 | 146,10 | |
| 16 | 146,10 | |||
| 16 | 146,10 | |||
| 22.06.2026 | 17:57:43,137 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 22.06.2026 | 17:57:25,377 | 1 000 | 146,10 | |
| 1 000 | 146,10 | |||
| 1 000 | 146,10 | |||
| 22.06.2026 | 17:57:18,546 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 22.06.2026 | 17:57:14,237 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 22.06.2026 | 17:57:09,227 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 22.06.2026 | 17:56:32,065 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 22.06.2026 | 17:56:23,885 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 22.06.2026 | 17:56:18,156 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 22.06.2026 | 17:56:11,648 | 28 | 146,52 | |
| 28 | 146,52 | |||
| 28 | 146,52 | |||
| 22.06.2026 | 17:55:58,746 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 22.06.2026 | 17:55:42,862 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 22.06.2026 | 17:55:39,532 | 29 | 146,58 | |
| 29 | 146,58 | |||
| 29 | 146,58 | |||
| 22.06.2026 | 17:55:32,539 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 22.06.2026 | 17:55:31,271 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 22.06.2026 | 17:55:27,599 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 22.06.2026 | 17:55:24,570 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 22.06.2026 | 17:55:10,354 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 22.06.2026 | 17:54:36,109 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 22.06.2026 | 17:54:32,988 | 25 | 146,64 | |
| 25 | 146,64 | |||
| 22 | 146,64 | |||
| 3 | 146,64 | |||
| 22.06.2026 | 17:54:28,993 | 70 | 146,86 | |
| 70 | 146,86 | |||
| 70 | 146,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00