Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
7292
113,9741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:13:07,976 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:07,477 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:06,674 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:13:05,877 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:04,764 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:04,536 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:04,468 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:03,153 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:13:02,040 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:12:58,114 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:48,251 | 21 | 114,2101 | |
| 21 | 114,2101 | |||
| 21 | 114,2101 | |||
| 07.01.2026 | 09:12:43,261 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:43,220 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:41,614 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:40,104 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:39,903 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:39,703 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:12:39,507 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:39,405 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:39,201 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:38,696 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:38,500 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:37,745 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:37,693 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:37,487 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:37,395 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:36,987 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:36,785 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:36,080 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:12:35,777 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:35,078 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:34,477 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:33,768 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:33,666 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:33,060 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:31,551 | 22 | 114,2199 | |
| 22 | 114,2199 | |||
| 22 | 114,2199 | |||
| 07.01.2026 | 09:12:18,266 | 19 | 114,2051 | |
| 19 | 114,2051 | |||
| 19 | 114,2051 | |||
| 07.01.2026 | 09:12:15,147 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:14,248 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:12:13,640 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:13,244 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:13,136 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:13,038 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:12,735 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:12,636 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 07.01.2026 | 09:12:12,134 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 07.01.2026 | 09:12:11,527 | 5 | 114,2199 | |
| 5 | 114,2199 | |||
| 5 | 114,2199 | |||
| 07.01.2026 | 09:12:11,429 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:11,227 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:10,834 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 07.01.2026 | 09:12:10,764 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:10,696 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:10,600 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 07.01.2026 | 09:12:10,524 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:10,229 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:09,926 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:09,621 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:09,419 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:08,616 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:12:07,115 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:06,708 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:12:01,782 | 3 | 114,2199 | |
| 3 | 114,2199 | |||
| 3 | 114,2199 | |||
| 07.01.2026 | 09:11:51,383 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 09:11:50,618 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 07.01.2026 | 09:11:48,601 | 12 | 114,2101 | |
| 12 | 114,2101 | |||
| 12 | 114,2101 | |||
| 07.01.2026 | 09:11:42,565 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 07.01.2026 | 09:11:41,965 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 09:11:40,960 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 09:11:40,857 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 09:11:39,962 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:39,656 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:38,848 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:38,547 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:37,640 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:37,237 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:36,838 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:36,236 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:35,331 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:11:35,029 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 07.01.2026 | 09:11:34,531 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 07.01.2026 | 09:11:18,321 | 26 | 114,2051 | |
| 26 | 114,2051 | |||
| 26 | 114,2051 | |||
| 07.01.2026 | 09:11:14,801 | 4 | 114,2199 | |
| 4 | 114,2199 | |||
| 4 | 114,2199 | |||
| 07.01.2026 | 09:11:12,894 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:11:12,449 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:11:12,391 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:11:12,197 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:11:10,178 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:09,877 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:09,776 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:09,479 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:09,377 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:09,174 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:08,573 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:08,371 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:08,069 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:07,966 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:07,565 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:07,262 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:07,163 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:06,959 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 07.01.2026 | 09:11:05,974 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:05,868 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:05,581 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:05,556 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:05,356 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:05,256 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:04,758 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:04,366 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:11:03,883 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:10:59,325 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:53,293 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:10:48,472 | 12 | 114,2001 | |
| 12 | 114,2001 | |||
| 12 | 114,2001 | |||
| 07.01.2026 | 09:10:48,380 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:10:47,166 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 07.01.2026 | 09:10:42,232 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:41,756 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:41,622 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:38,708 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:38,204 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:37,700 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:37,402 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:36,593 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:35,392 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:35,190 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:34,381 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:34,080 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:33,978 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:33,568 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:33,480 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:31,364 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 07.01.2026 | 09:10:18,089 | 27 | 114,2051 | |
| 27 | 114,2051 | |||
| 27 | 114,2051 | |||
| 07.01.2026 | 09:10:13,862 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:13,660 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:13,560 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:12,552 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:12,248 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:11,850 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:11,551 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:11,344 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:09,936 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:09,333 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:09,232 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:08,981 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:08,904 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:08,829 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:08,627 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:08,326 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:07,321 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:06,917 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:06,513 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:06,314 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:10:06,211 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:06,114 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:10:05,515 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:10:03,712 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:10:03,295 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:10:00,481 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 07.01.2026 | 09:09:48,309 | 24 | 114,2051 | |
| 24 | 114,2051 | |||
| 24 | 114,2051 | |||
| 07.01.2026 | 09:09:46,498 | 3 | 114,2199 | |
| 3 | 114,2199 | |||
| 3 | 114,2199 | |||
| 07.01.2026 | 09:09:46,195 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:46,093 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:45,896 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:45,792 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:45,396 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:44,383 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:43,887 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:43,716 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:42,372 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:41,367 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:40,866 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 07.01.2026 | 09:09:40,764 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:40,261 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:40,061 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:39,658 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:39,056 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:38,855 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:38,552 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:37,544 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:37,244 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:36,438 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:35,108 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:35,033 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:34,795 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:34,741 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 07.01.2026 | 09:09:18,531 | 7 | 114,2001 | |
| 7 | 114,2001 | |||
| 7 | 114,2001 | |||
| 07.01.2026 | 09:09:17,120 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:16,924 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:16,824 | 2 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 09:09:16,721 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:16,417 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:16,180 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 09:09:16,090 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:16,015 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:15,313 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:15,208 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:14,402 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:13,198 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:12,091 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:11,769 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:11,687 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:11,585 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:11,284 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:09:06,665 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:48,446 | 24 | 114,1901 | |
| 24 | 114,1901 | |||
| 24 | 114,1901 | |||
| 07.01.2026 | 09:08:43,519 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:43,319 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:43,112 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:42,914 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:42,812 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:42,609 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:42,294 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:42,206 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:41,606 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:41,504 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:41,402 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:40,701 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:40,615 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:40,397 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:39,896 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:39,196 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:38,792 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:38,698 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:38,594 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:38,489 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:37,684 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:36,277 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:35,372 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:31,448 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:26,818 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:25,816 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:18,068 | 12 | 114,1851 | |
| 12 | 114,1851 | |||
| 12 | 114,1851 | |||
| 07.01.2026 | 09:08:17,974 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 09:08:13,290 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:13,235 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:12,232 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:10,920 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:10,516 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:08:09,915 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:09,718 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:09,514 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:07,793 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:07,699 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:07,400 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:07,197 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:06,996 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:08:00,053 | 1 | 114,1851 | |
| 1 | 114,1851 | |||
| 1 | 114,1851 | |||
| 07.01.2026 | 09:07:56,629 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:48,577 | 18 | 114,1801 | |
| 18 | 114,1801 | |||
| 18 | 114,1801 | |||
| 07.01.2026 | 09:07:48,478 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:46,026 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:43,845 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:43,555 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 07.01.2026 | 09:07:43,441 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:43,343 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:43,242 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:41,882 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 07.01.2026 | 09:07:41,835 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:41,734 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:41,435 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:41,232 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:40,729 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:40,336 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:39,724 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:07:39,015 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:37,509 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:37,311 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:37,106 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:36,503 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:35,985 | 4 | 114,1949 | |
| 4 | 114,1949 | |||
| 4 | 114,1949 | |||
| 07.01.2026 | 09:07:35,902 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:35,499 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:34,878 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:34,794 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:07:24,733 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 07.01.2026 | 09:07:18,850 | 24 | 114,1751 | |
| 24 | 114,1751 | |||
| 24 | 114,1751 | |||
| 07.01.2026 | 09:07:12,795 | 2 | 114,1999 | |
| 1 | 114,1999 | |||
| 2 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:12,556 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:12,253 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:11,952 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:11,747 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:11,346 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:11,241 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:11,142 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:11,041 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:10,243 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:09,528 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:09,418 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:09,335 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:09,233 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:09,030 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:08,633 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:08,528 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:08,427 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:07,926 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:07,620 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:06,918 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:06,576 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:06,491 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:06,420 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:06,320 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:06,221 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:05,108 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:07:04,416 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:48,606 | 13 | 114,1801 | |
| 13 | 114,1801 | |||
| 13 | 114,1801 | |||
| 07.01.2026 | 09:06:48,514 | 4 | 114,1999 | |
| 4 | 114,1999 | |||
| 4 | 114,1999 | |||
| 07.01.2026 | 09:06:42,074 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:41,870 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:40,666 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:40,356 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:40,265 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:39,859 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:39,763 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:38,052 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:37,201 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:37,144 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:35,735 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:35,532 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 07.01.2026 | 09:06:34,530 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:06:33,826 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:06:31,610 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 07.01.2026 | 09:06:30,049 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 07.01.2026 | 09:06:19,573 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:17,932 | 13 | 114,1751 | |
| 13 | 114,1751 | |||
| 13 | 114,1751 | |||
| 07.01.2026 | 09:06:16,728 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:15,924 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:13,511 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:13,208 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 07.01.2026 | 09:06:12,710 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:12,607 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:11,800 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:11,704 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:11,401 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 07.01.2026 | 09:06:11,306 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00