Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6995
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:25:10,624 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:24:47,969 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:24:45,958 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 01.07.2026 | 18:24:32,799 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:24:32,618 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:24:29,909 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 18:24:16,964 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:24:13,467 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:24:11,893 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:24:00,383 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 01.07.2026 | 18:23:58,727 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 01.07.2026 | 18:23:46,608 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 01.07.2026 | 18:23:42,016 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:23:35,625 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:23:21,379 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:23:16,205 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:23:15,534 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:23:13,068 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:23:12,737 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:23:00,461 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:22:57,385 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:22:41,870 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:22:40,776 | 7 | 1 051,00 | |
| 7 | 1 051,00 | |||
| 7 | 1 051,00 | |||
| 01.07.2026 | 18:22:31,065 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:22:16,867 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:22:13,018 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:22:06,390 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:21:47,056 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:21:32,033 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:21:30,973 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:21:20,353 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:21:18,537 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:21:13,039 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 01.07.2026 | 18:21:11,826 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:20:49,809 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:20:37,366 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:20:28,203 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 01.07.2026 | 18:20:22,380 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 18:20:21,536 | 2 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 18:19:59,629 | 37 | 1 051,00 | |
| 37 | 1 051,00 | |||
| 37 | 1 051,00 | |||
| 01.07.2026 | 18:19:33,449 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:19:28,975 | 270 | 1 051,00 | |
| 270 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 248 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 8 | 1 051,00 | |||
| 7 | 1 051,00 | |||
| 01.07.2026 | 18:19:21,449 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:19:13,250 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:19:11,161 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:18:42,038 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:18:32,015 | 2 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 18:18:18,050 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:18:12,651 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:18:08,889 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:17:54,148 | 4 | 1 050,80 | |
| 4 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 01.07.2026 | 18:17:43,309 | 2 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 18:17:41,447 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:17:41,279 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:17:23,348 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:17:18,735 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:17:05,423 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:17:05,305 | 6 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 6 | 1 050,20 | |||
| 01.07.2026 | 18:16:53,316 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:16:49,775 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:16:38,301 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:16:27,478 | 19 | 1 050,80 | |
| 19 | 1 050,80 | |||
| 19 | 1 050,80 | |||
| 01.07.2026 | 18:16:15,733 | 52 | 1 050,60 | |
| 11 | 1 050,60 | |||
| 34 | 1 050,60 | |||
| 7 | 1 050,60 | |||
| 52 | 1 050,60 | |||
| 01.07.2026 | 18:16:11,850 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:16:10,053 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:16:09,408 | 11 | 1 050,80 | |
| 6 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:15:40,434 | 50 | 1 050,80 | |
| 50 | 1 050,80 | |||
| 50 | 1 050,80 | |||
| 01.07.2026 | 18:15:39,437 | 2 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 18:15:10,573 | 2 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 18:15:06,346 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:15:02,732 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:14:58,319 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:14:55,602 | 9 | 1 050,80 | |
| 9 | 1 050,80 | |||
| 9 | 1 050,80 | |||
| 01.07.2026 | 18:14:54,183 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:14:47,355 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:14:47,161 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:14:43,510 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:14:40,258 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 18:14:35,058 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:13:56,498 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 18:13:54,533 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:13:54,369 | 30 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 20 | 1 050,80 | |||
| 30 | 1 050,80 | |||
| 01.07.2026 | 18:13:34,565 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:13:31,276 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:13:29,241 | 4 | 1 050,80 | |
| 4 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 01.07.2026 | 18:12:58,523 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 18:12:49,254 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:12:33,186 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:12:28,047 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:12:27,944 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:12:25,710 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:12:17,291 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:12:11,909 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 01.07.2026 | 18:11:50,236 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:11:46,123 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:11:37,892 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:11:33,818 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:11:16,718 | 7 | 1 050,80 | |
| 7 | 1 050,80 | |||
| 7 | 1 050,80 | |||
| 01.07.2026 | 18:11:02,597 | 30 | 1 050,80 | |
| 14 | 1 050,80 | |||
| 8 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 6 | 1 050,80 | |||
| 30 | 1 050,80 | |||
| 01.07.2026 | 18:10:38,614 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:10:34,137 | 34 | 1 050,20 | |
| 34 | 1 050,20 | |||
| 34 | 1 050,20 | |||
| 01.07.2026 | 18:09:56,401 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:09:39,232 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:09:30,121 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:09:28,695 | 11 | 1 050,20 | |
| 11 | 1 050,20 | |||
| 11 | 1 050,20 | |||
| 01.07.2026 | 18:08:46,756 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:08:40,202 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:08:29,587 | 14 | 1 050,80 | |
| 14 | 1 050,80 | |||
| 14 | 1 050,80 | |||
| 01.07.2026 | 18:08:12,867 | 7 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 7 | 1 050,80 | |||
| 01.07.2026 | 18:08:00,269 | 35 | 1 050,60 | |
| 10 | 1 050,60 | |||
| 25 | 1 050,60 | |||
| 14 | 1 050,60 | |||
| 7 | 1 050,60 | |||
| 14 | 1 050,60 | |||
| 01.07.2026 | 18:07:44,098 | 60 | 1 050,80 | |
| 60 | 1 050,80 | |||
| 60 | 1 050,80 | |||
| 01.07.2026 | 18:07:39,352 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:07:33,426 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:07:31,437 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:07:26,299 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:07:16,618 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:07:12,348 | 60 | 1 050,80 | |
| 60 | 1 050,80 | |||
| 60 | 1 050,80 | |||
| 01.07.2026 | 18:07:03,350 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:06:45,871 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:06:38,193 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 18:05:20,213 | 60 | 1 050,80 | |
| 60 | 1 050,80 | |||
| 60 | 1 050,80 | |||
| 01.07.2026 | 18:05:16,283 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:05:09,751 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:04:44,772 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:04:43,271 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:04:41,938 | 6 | 1 050,20 | |
| 6 | 1 050,20 | |||
| 6 | 1 050,20 | |||
| 01.07.2026 | 18:04:38,374 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:04:36,067 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:04:24,029 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:04:23,318 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:04:20,949 | 6 | 1 050,80 | |
| 6 | 1 050,80 | |||
| 6 | 1 050,80 | |||
| 01.07.2026 | 18:04:15,308 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:03:58,074 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 18:03:44,284 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:03:33,818 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:03:12,005 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 01.07.2026 | 18:03:11,116 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:03:07,333 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 18:03:05,001 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:03:01,026 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:02:54,652 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 18:02:53,035 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:02:39,502 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:02:30,563 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:02:25,975 | 14 | 1 050,80 | |
| 14 | 1 050,80 | |||
| 14 | 1 050,80 | |||
| 01.07.2026 | 18:01:28,797 | 60 | 1 050,80 | |
| 26 | 1 050,80 | |||
| 31 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 60 | 1 050,80 | |||
| 01.07.2026 | 18:01:28,448 | 40 | 1 050,20 | |
| 28 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 38 | 1 050,20 | |||
| 12 | 1 050,20 | |||
| 01.07.2026 | 18:01:13,888 | 62 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 60 | 1 050,20 | |||
| 62 | 1 050,20 | |||
| 01.07.2026 | 18:01:11,698 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 01.07.2026 | 18:01:08,251 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:01:03,554 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:00:52,394 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 18:00:36,774 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:00:32,837 | 3 | 1 050,80 | |
| 3 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 01.07.2026 | 18:00:23,772 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 18:00:18,121 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 18:00:08,734 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 17:59:41,933 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 17:59:37,913 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 17:59:33,272 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 17:59:24,681 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 17:59:19,644 | 20 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 20 | 1 050,80 | |||
| 18 | 1 050,80 | |||
| 01.07.2026 | 17:59:14,334 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 17:59:01,845 | 2 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 2 | 1 050,80 | |||
| 01.07.2026 | 17:58:46,521 | 6 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 6 | 1 050,20 | |||
| 01.07.2026 | 17:58:32,368 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 01.07.2026 | 17:57:50,579 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:57:44,182 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 17:57:42,634 | 10 | 1 050,80 | |
| 10 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 01.07.2026 | 17:57:38,312 | 3 | 1 050,80 | |
| 2 | 1 050,80 | |||
| 3 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 17:57:38,250 | 47 | 1 050,40 | |
| 25 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 10 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 4 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 29 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 15 | 1 050,40 | |||
| 01.07.2026 | 17:54:44,150 | 71 | 1 050,20 | |
| 9 | 1 050,20 | |||
| 71 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 60 | 1 050,20 | |||
| 01.07.2026 | 17:54:40,755 | 1 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 01.07.2026 | 17:54:18,639 | 5 | 1 050,80 | |
| 5 | 1 050,80 | |||
| 5 | 1 050,80 | |||
| 01.07.2026 | 17:54:07,283 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:53:50,155 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 01.07.2026 | 17:53:18,643 | 8 | 1 050,20 | |
| 8 | 1 050,20 | |||
| 8 | 1 050,20 | |||
| 01.07.2026 | 17:53:14,438 | 2 | 1 051,60 | |
| 2 | 1 051,60 | |||
| 2 | 1 051,60 | |||
| 01.07.2026 | 17:53:12,315 | 5 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 17:52:50,463 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:52:49,778 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:52:32,935 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 01.07.2026 | 17:52:22,904 | 30 | 1 051,40 | |
| 30 | 1 051,40 | |||
| 30 | 1 051,40 | |||
| 01.07.2026 | 17:52:18,151 | 47 | 1 051,80 | |
| 9 | 1 051,80 | |||
| 32 | 1 051,80 | |||
| 6 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 4 | 1 051,80 | |||
| 21 | 1 051,80 | |||
| 17 | 1 051,80 | |||
| 01.07.2026 | 17:52:06,067 | 68 | 1 051,80 | |
| 60 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 68 | 1 051,80 | |||
| 6 | 1 051,80 | |||
| 01.07.2026 | 17:52:02,714 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:51:53,189 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:51:51,508 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:51:41,482 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:51:35,317 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:51:29,510 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:51:10,387 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 17:50:46,024 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:50:42,585 | 99 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 96 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 38 | 1 051,00 | |||
| 11 | 1 051,00 | |||
| 42 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 01.07.2026 | 17:50:10,673 | 62 | 1 050,20 | |
| 60 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 62 | 1 050,20 | |||
| 01.07.2026 | 17:49:57,160 | 35 | 1 050,20 | |
| 35 | 1 050,20 | |||
| 35 | 1 050,20 | |||
| 01.07.2026 | 17:49:55,466 | 4 | 1 050,80 | |
| 4 | 1 050,80 | |||
| 4 | 1 050,80 | |||
| 01.07.2026 | 17:49:52,307 | 5 | 1 051,00 | |
| 5 | 1 051,00 | |||
| 5 | 1 051,00 | |||
| 01.07.2026 | 17:49:52,216 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:49:36,801 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:49:33,702 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:49:14,950 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 17:49:10,930 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:49:06,356 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:49:04,166 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:48:46,184 | 3 | 1 051,80 | |
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 17:48:30,563 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:48:27,346 | 10 | 1 050,20 | |
| 10 | 1 050,20 | |||
| 10 | 1 050,20 | |||
| 01.07.2026 | 17:48:19,937 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:48:18,268 | 20 | 1 051,80 | |
| 20 | 1 051,80 | |||
| 20 | 1 051,80 | |||
| 01.07.2026 | 17:48:17,221 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:48:09,500 | 33 | 1 051,80 | |
| 33 | 1 051,80 | |||
| 12 | 1 051,80 | |||
| 16 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 17:47:59,287 | 7 | 1 050,20 | |
| 7 | 1 050,20 | |||
| 7 | 1 050,20 | |||
| 01.07.2026 | 17:47:56,651 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:47:52,698 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:47:47,060 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 17:47:42,823 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 17:47:42,033 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 4 | 1 050,20 | |||
| 01.07.2026 | 17:47:34,147 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:47:33,049 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:47:22,359 | 5 | 1 051,60 | |
| 5 | 1 051,60 | |||
| 5 | 1 051,60 | |||
| 01.07.2026 | 17:47:16,671 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:47:07,995 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:47:07,137 | 4 | 1 051,80 | |
| 4 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:47:06,622 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:46:50,870 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:46:36,264 | 18 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 6 | 1 050,40 | |||
| 10 | 1 050,40 | |||
| 12 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 5 | 1 050,40 | |||
| 01.07.2026 | 17:46:09,412 | 58 | 1 050,20 | |
| 58 | 1 050,20 | |||
| 58 | 1 050,20 | |||
| 01.07.2026 | 17:46:07,561 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:46:00,282 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:45:44,285 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:45:27,339 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:45:23,950 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:45:18,255 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 17:45:18,061 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:45:16,823 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 17:45:16,699 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:44:47,400 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:44:36,073 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 01.07.2026 | 17:44:34,165 | 30 | 1 051,80 | |
| 13 | 1 051,80 | |||
| 17 | 1 051,80 | |||
| 30 | 1 051,80 | |||
| 01.07.2026 | 17:44:24,157 | 4 | 1 050,20 | |
| 4 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 17:44:20,647 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:44:11,103 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:44:07,577 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:44:06,977 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:44:04,701 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:44:00,178 | 3 | 1 051,80 | |
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 17:43:55,002 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:43:54,554 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:43:28,313 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:43:22,960 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:43:13,802 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:42:54,379 | 3 | 1 051,80 | |
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 17:42:36,496 | 36 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 36 | 1 051,80 | |||
| 35 | 1 051,80 | |||
| 01.07.2026 | 17:42:32,636 | 65 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 65 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 60 | 1 051,80 | |||
| 01.07.2026 | 17:42:31,233 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 17:42:27,932 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 17:42:26,142 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:42:14,034 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:42:11,813 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 17:41:58,989 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:41:58,383 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:41:55,604 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:41:48,874 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:41:47,064 | 3 | 1 051,80 | |
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 01.07.2026 | 17:41:46,406 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:41:40,363 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:41:17,105 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:41:14,520 | 10 | 1 050,20 | |
| 10 | 1 050,20 | |||
| 10 | 1 050,20 | |||
| 01.07.2026 | 17:41:07,570 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:40:50,241 | 14 | 1 050,20 | |
| 14 | 1 050,20 | |||
| 14 | 1 050,20 | |||
| 01.07.2026 | 17:40:48,990 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:40:48,359 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:40:48,274 | 9 | 1 050,20 | |
| 9 | 1 050,20 | |||
| 9 | 1 050,20 | |||
| 01.07.2026 | 17:40:42,685 | 35 | 1 050,20 | |
| 10 | 1 050,20 | |||
| 35 | 1 050,20 | |||
| 25 | 1 050,20 | |||
| 01.07.2026 | 17:40:42,592 | 2 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:40:41,910 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:40:38,612 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:40:29,594 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 01.07.2026 | 17:40:26,680 | 7 | 1 051,80 | |
| 7 | 1 051,80 | |||
| 7 | 1 051,80 | |||
| 01.07.2026 | 17:40:22,819 | 21 | 1 051,80 | |
| 20 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 13 | 1 051,80 | |||
| 8 | 1 051,80 | |||
| 01.07.2026 | 17:40:19,429 | 67 | 1 051,20 | |
| 7 | 1 051,20 | |||
| 46 | 1 051,20 | |||
| 67 | 1 051,20 | |||
| 14 | 1 051,20 | |||
| 01.07.2026 | 17:40:16,135 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:40:15,965 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 01.07.2026 | 17:40:04,178 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:40:03,687 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 17:40:00,055 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 01.07.2026 | 17:39:42,433 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 01.07.2026 | 17:39:41,844 | 2 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 01.07.2026 | 17:39:32,026 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:39:17,448 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 01.07.2026 | 17:38:59,682 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 3 | 1 050,20 | |||
| 01.07.2026 | 17:38:54,751 | 10 | 1 051,80 | |
| 6 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 4 | 1 051,80 | |||
| 01.07.2026 | 17:38:50,884 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:38:48,325 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:38:44,062 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:38:43,174 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:38:38,090 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 10 | 1 051,80 | |||
| 01.07.2026 | 17:38:37,714 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:38:23,017 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:38:16,993 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:38:12,065 | 3 | 1 050,20 | |
| 3 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 01.07.2026 | 17:37:59,315 | 12 | 1 051,80 | |
| 12 | 1 051,80 | |||
| 12 | 1 051,80 | |||
| 01.07.2026 | 17:37:47,651 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 01.07.2026 | 17:37:46,613 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 01.07.2026 | 17:37:42,959 | 10 | 1 051,80 | |
| 10 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 01.07.2026 | 17:37:31,987 | 7 | 1 051,80 | |
| 6 | 1 051,80 | |||
| 7 | 1 051,80 | |||
| 1 | 1 051,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00