Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
791
157,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 09:53:18,263 | 500 | 157,78 | |
| 430 | 157,78 | |||
| 500 | 157,78 | |||
| 70 | 157,78 | |||
| 19.06.2026 | 09:53:17,049 | 67 | 157,74 | |
| 67 | 157,74 | |||
| 35 | 157,74 | |||
| 32 | 157,74 | |||
| 19.06.2026 | 09:53:03,761 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 19.06.2026 | 09:52:58,402 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 19.06.2026 | 09:52:46,083 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 19.06.2026 | 09:52:22,310 | 8 | 157,58 | |
| 8 | 157,58 | |||
| 8 | 157,58 | |||
| 19.06.2026 | 09:52:03,948 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 19.06.2026 | 09:51:55,990 | 50 | 157,56 | |
| 1 | 157,56 | |||
| 28 | 157,56 | |||
| 15 | 157,56 | |||
| 10 | 157,56 | |||
| 5 | 157,56 | |||
| 7 | 157,56 | |||
| 34 | 157,56 | |||
| 19.06.2026 | 09:51:20,257 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 19.06.2026 | 09:51:20,154 | 80 | 157,50 | |
| 80 | 157,50 | |||
| 80 | 157,50 | |||
| 19.06.2026 | 09:51:19,787 | 222 | 157,48 | |
| 222 | 157,48 | |||
| 222 | 157,48 | |||
| 19.06.2026 | 09:51:13,839 | 65 | 157,32 | |
| 65 | 157,32 | |||
| 65 | 157,32 | |||
| 19.06.2026 | 09:50:55,668 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 19.06.2026 | 09:50:50,458 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:50:42,870 | 29 | 157,22 | |
| 29 | 157,22 | |||
| 29 | 157,22 | |||
| 19.06.2026 | 09:50:24,960 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 19.06.2026 | 09:50:19,127 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:50:18,984 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:50:13,296 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:50:01,131 | 11 | 157,40 | |
| 11 | 157,40 | |||
| 11 | 157,40 | |||
| 19.06.2026 | 09:49:37,835 | 60 | 157,12 | |
| 60 | 157,12 | |||
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 19.06.2026 | 09:49:36,916 | 20 | 157,38 | |
| 20 | 157,38 | |||
| 20 | 157,38 | |||
| 19.06.2026 | 09:49:18,518 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 19.06.2026 | 09:49:14,428 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 19.06.2026 | 09:48:36,103 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 19.06.2026 | 09:48:23,307 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 19.06.2026 | 09:48:22,705 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 19.06.2026 | 09:48:17,909 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 19.06.2026 | 09:48:13,942 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 19.06.2026 | 09:47:39,155 | 60 | 157,42 | |
| 60 | 157,42 | |||
| 60 | 157,42 | |||
| 19.06.2026 | 09:46:30,826 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 19.06.2026 | 09:46:28,632 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:46:16,705 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 19.06.2026 | 09:45:33,631 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 19.06.2026 | 09:45:19,666 | 9 | 157,40 | |
| 9 | 157,40 | |||
| 9 | 157,40 | |||
| 19.06.2026 | 09:45:11,527 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:44:53,798 | 111 | 157,40 | |
| 111 | 157,40 | |||
| 111 | 157,40 | |||
| 19.06.2026 | 09:44:44,862 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:44:16,819 | 70 | 157,40 | |
| 70 | 157,40 | |||
| 70 | 157,40 | |||
| 19.06.2026 | 09:44:11,078 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:44:01,028 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:43:49,147 | 183 | 157,40 | |
| 30 | 157,40 | |||
| 183 | 157,40 | |||
| 153 | 157,40 | |||
| 19.06.2026 | 09:43:38,808 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:43:03,999 | 55 | 157,54 | |
| 55 | 157,54 | |||
| 55 | 157,54 | |||
| 19.06.2026 | 09:42:58,283 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:42:55,964 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 19.06.2026 | 09:42:34,363 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 19.06.2026 | 09:42:30,594 | 130 | 157,40 | |
| 130 | 157,40 | |||
| 130 | 157,40 | |||
| 19.06.2026 | 09:42:27,000 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 19.06.2026 | 09:42:25,500 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 19.06.2026 | 09:42:04,325 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:42:04,224 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:41:57,207 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:41:56,302 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 19.06.2026 | 09:41:55,721 | 29 | 157,54 | |
| 29 | 157,54 | |||
| 29 | 157,54 | |||
| 19.06.2026 | 09:41:55,230 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:41:41,216 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:41:38,085 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 19.06.2026 | 09:41:23,216 | 19 | 157,40 | |
| 19 | 157,40 | |||
| 19 | 157,40 | |||
| 19.06.2026 | 09:41:19,246 | 150 | 157,54 | |
| 50 | 157,54 | |||
| 150 | 157,54 | |||
| 100 | 157,54 | |||
| 19.06.2026 | 09:40:51,270 | 13 | 157,54 | |
| 13 | 157,54 | |||
| 13 | 157,54 | |||
| 19.06.2026 | 09:40:27,369 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 19.06.2026 | 09:40:07,699 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 19.06.2026 | 09:39:56,521 | 9 | 157,40 | |
| 9 | 157,40 | |||
| 9 | 157,40 | |||
| 19.06.2026 | 09:39:47,838 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 19.06.2026 | 09:39:46,372 | 23 | 157,40 | |
| 23 | 157,40 | |||
| 23 | 157,40 | |||
| 19.06.2026 | 09:39:32,996 | 20 | 157,54 | |
| 20 | 157,54 | |||
| 20 | 157,54 | |||
| 19.06.2026 | 09:39:26,504 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 19.06.2026 | 09:39:17,648 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 19.06.2026 | 09:39:17,152 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:39:16,701 | 25 | 157,42 | |
| 25 | 157,42 | |||
| 25 | 157,42 | |||
| 19.06.2026 | 09:38:54,082 | 31 | 157,40 | |
| 31 | 157,40 | |||
| 31 | 157,40 | |||
| 19.06.2026 | 09:38:47,358 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 19.06.2026 | 09:38:38,821 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 19.06.2026 | 09:38:35,262 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 19.06.2026 | 09:38:26,105 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 19.06.2026 | 09:38:22,570 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 19.06.2026 | 09:38:18,307 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 19.06.2026 | 09:38:08,913 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:37:59,641 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:37:51,293 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 19.06.2026 | 09:37:39,597 | 20 | 157,56 | |
| 7 | 157,56 | |||
| 20 | 157,56 | |||
| 13 | 157,56 | |||
| 19.06.2026 | 09:37:34,038 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 19.06.2026 | 09:37:28,365 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 6 | 157,34 | |||
| 4 | 157,34 | |||
| 19.06.2026 | 09:37:15,989 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 19.06.2026 | 09:37:12,818 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 80 | 157,32 | |||
| 20 | 157,32 | |||
| 19.06.2026 | 09:37:09,243 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 19.06.2026 | 09:37:08,602 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:36:50,821 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 19.06.2026 | 09:36:45,581 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:36:43,604 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 19.06.2026 | 09:36:41,859 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:36:35,952 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 19.06.2026 | 09:36:35,339 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:36:34,842 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 09:36:34,045 | 11 | 157,30 | |
| 11 | 157,30 | |||
| 11 | 157,30 | |||
| 19.06.2026 | 09:36:11,684 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 19.06.2026 | 09:35:50,750 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 19.06.2026 | 09:35:49,990 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 19.06.2026 | 09:35:47,433 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 19.06.2026 | 09:35:42,346 | 204 | 157,22 | |
| 65 | 157,22 | |||
| 204 | 157,22 | |||
| 50 | 157,22 | |||
| 89 | 157,22 | |||
| 19.06.2026 | 09:35:39,940 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 19.06.2026 | 09:35:22,350 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 19.06.2026 | 09:35:13,998 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 19.06.2026 | 09:35:01,519 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 19.06.2026 | 09:34:57,088 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 19.06.2026 | 09:34:56,706 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 19.06.2026 | 09:34:53,369 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 19.06.2026 | 09:34:48,722 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 19.06.2026 | 09:34:40,345 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 19.06.2026 | 09:34:37,222 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 19.06.2026 | 09:34:34,444 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 19.06.2026 | 09:34:26,202 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 19.06.2026 | 09:34:10,826 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 19.06.2026 | 09:34:08,654 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 19.06.2026 | 09:34:05,139 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 19.06.2026 | 09:34:01,900 | 33 | 157,06 | |
| 33 | 157,06 | |||
| 33 | 157,06 | |||
| 19.06.2026 | 09:33:42,913 | 70 | 157,06 | |
| 70 | 157,06 | |||
| 70 | 157,06 | |||
| 19.06.2026 | 09:33:36,043 | 101 | 157,48 | |
| 1 | 157,48 | |||
| 101 | 157,48 | |||
| 100 | 157,48 | |||
| 19.06.2026 | 09:33:30,161 | 75 | 157,54 | |
| 75 | 157,54 | |||
| 75 | 157,54 | |||
| 19.06.2026 | 09:33:30,058 | 423 | 157,64 | |
| 423 | 157,64 | |||
| 423 | 157,64 | |||
| 19.06.2026 | 09:33:28,267 | 7 | 157,06 | |
| 7 | 157,06 | |||
| 7 | 157,06 | |||
| 19.06.2026 | 09:33:27,664 | 108 | 157,66 | |
| 108 | 157,66 | |||
| 57 | 157,66 | |||
| 50 | 157,66 | |||
| 1 | 157,66 | |||
| 19.06.2026 | 09:33:03,408 | 200 | 157,66 | |
| 200 | 157,66 | |||
| 200 | 157,66 | |||
| 19.06.2026 | 09:33:03,290 | 380 | 157,68 | |
| 300 | 157,68 | |||
| 380 | 157,68 | |||
| 80 | 157,68 | |||
| 19.06.2026 | 09:32:55,951 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 19.06.2026 | 09:32:52,933 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 19.06.2026 | 09:32:37,694 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 19.06.2026 | 09:32:29,166 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:32:13,954 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:32:03,725 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 19.06.2026 | 09:31:41,632 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 19.06.2026 | 09:31:22,827 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 19.06.2026 | 09:31:16,786 | 22 | 157,62 | |
| 22 | 157,62 | |||
| 22 | 157,62 | |||
| 19.06.2026 | 09:30:50,707 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 19.06.2026 | 09:30:45,232 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 19.06.2026 | 09:30:41,978 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 19.06.2026 | 09:30:40,373 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 19.06.2026 | 09:30:29,620 | 59 | 157,50 | |
| 59 | 157,50 | |||
| 59 | 157,50 | |||
| 19.06.2026 | 09:30:26,804 | 130 | 157,20 | |
| 130 | 157,20 | |||
| 130 | 157,20 | |||
| 19.06.2026 | 09:30:13,012 | 1 080 | 157,06 | |
| 1 080 | 157,06 | |||
| 1 080 | 157,06 | |||
| 19.06.2026 | 09:30:00,362 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 19.06.2026 | 09:29:55,388 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 19.06.2026 | 09:29:41,493 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 19.06.2026 | 09:29:40,172 | 105 | 157,02 | |
| 5 | 157,02 | |||
| 100 | 157,02 | |||
| 105 | 157,02 | |||
| 19.06.2026 | 09:29:37,793 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 19.06.2026 | 09:29:36,937 | 11 | 157,06 | |
| 11 | 157,06 | |||
| 11 | 157,06 | |||
| 19.06.2026 | 09:29:35,457 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 09:29:29,780 | 200 | 157,06 | |
| 200 | 157,06 | |||
| 200 | 157,06 | |||
| 19.06.2026 | 09:29:17,542 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 19.06.2026 | 09:29:14,883 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 19.06.2026 | 09:29:09,627 | 66 | 157,06 | |
| 66 | 157,06 | |||
| 66 | 157,06 | |||
| 19.06.2026 | 09:29:04,082 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 19.06.2026 | 09:29:02,789 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 19.06.2026 | 09:28:58,059 | 30 | 157,18 | |
| 30 | 157,18 | |||
| 30 | 157,18 | |||
| 19.06.2026 | 09:28:57,762 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 19.06.2026 | 09:28:36,941 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 19.06.2026 | 09:28:23,607 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 19.06.2026 | 09:28:17,361 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 19.06.2026 | 09:28:15,129 | 8 | 157,18 | |
| 8 | 157,18 | |||
| 8 | 157,18 | |||
| 19.06.2026 | 09:28:14,954 | 4 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 4 | 157,18 | |||
| 19.06.2026 | 09:28:12,232 | 55 | 157,38 | |
| 55 | 157,38 | |||
| 40 | 157,38 | |||
| 5 | 157,38 | |||
| 10 | 157,38 | |||
| 19.06.2026 | 09:27:42,894 | 25 | 157,38 | |
| 25 | 157,38 | |||
| 25 | 157,38 | |||
| 19.06.2026 | 09:27:39,867 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 19.06.2026 | 09:27:33,235 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 | |||
| 19.06.2026 | 09:27:23,896 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 09:27:22,939 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 19.06.2026 | 09:27:18,362 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 19.06.2026 | 09:27:10,640 | 17 | 157,06 | |
| 17 | 157,06 | |||
| 17 | 157,06 | |||
| 19.06.2026 | 09:27:09,220 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 19.06.2026 | 09:26:51,513 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 19.06.2026 | 09:26:50,287 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 09:26:46,495 | 967 | 157,22 | |
| 966 | 157,22 | |||
| 967 | 157,22 | |||
| 1 | 157,22 | |||
| 19.06.2026 | 09:26:31,537 | 500 | 157,22 | |
| 70 | 157,22 | |||
| 500 | 157,22 | |||
| 430 | 157,22 | |||
| 19.06.2026 | 09:26:30,797 | 150 | 157,26 | |
| 150 | 157,26 | |||
| 150 | 157,26 | |||
| 19.06.2026 | 09:26:26,786 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 09:26:26,426 | 9 | 157,28 | |
| 9 | 157,28 | |||
| 9 | 157,28 | |||
| 19.06.2026 | 09:26:18,759 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 09:26:11,575 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 19.06.2026 | 09:26:09,745 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 19.06.2026 | 09:26:08,753 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 19.06.2026 | 09:25:54,869 | 100 | 157,24 | |
| 100 | 157,24 | |||
| 70 | 157,24 | |||
| 30 | 157,24 | |||
| 19.06.2026 | 09:25:46,931 | 14 | 157,48 | |
| 14 | 157,48 | |||
| 14 | 157,48 | |||
| 19.06.2026 | 09:25:46,238 | 18 | 157,24 | |
| 18 | 157,24 | |||
| 18 | 157,24 | |||
| 19.06.2026 | 09:25:44,196 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 19.06.2026 | 09:25:30,368 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 19.06.2026 | 09:25:30,230 | 11 | 157,24 | |
| 11 | 157,24 | |||
| 11 | 157,24 | |||
| 19.06.2026 | 09:25:14,899 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 19.06.2026 | 09:25:04,911 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 19.06.2026 | 09:24:42,106 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 19.06.2026 | 09:24:33,541 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:24:32,582 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:24:26,398 | 54 | 157,28 | |
| 54 | 157,28 | |||
| 54 | 157,28 | |||
| 19.06.2026 | 09:24:21,048 | 205 | 157,28 | |
| 132 | 157,28 | |||
| 63 | 157,28 | |||
| 60 | 157,28 | |||
| 10 | 157,28 | |||
| 61 | 157,28 | |||
| 12 | 157,28 | |||
| 11 | 157,28 | |||
| 15 | 157,28 | |||
| 20 | 157,28 | |||
| 26 | 157,28 | |||
| 19.06.2026 | 09:23:39,025 | 33 | 157,28 | |
| 33 | 157,28 | |||
| 33 | 157,28 | |||
| 19.06.2026 | 09:23:35,601 | 44 | 157,28 | |
| 44 | 157,28 | |||
| 44 | 157,28 | |||
| 19.06.2026 | 09:23:32,823 | 250 | 157,28 | |
| 250 | 157,28 | |||
| 250 | 157,28 | |||
| 19.06.2026 | 09:23:14,745 | 7 | 157,28 | |
| 7 | 157,28 | |||
| 7 | 157,28 | |||
| 19.06.2026 | 09:23:14,123 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 19.06.2026 | 09:22:45,450 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 19.06.2026 | 09:22:38,021 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 09:22:31,213 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 19.06.2026 | 09:22:27,329 | 8 | 157,64 | |
| 8 | 157,64 | |||
| 8 | 157,64 | |||
| 19.06.2026 | 09:22:17,712 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 19.06.2026 | 09:22:12,746 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 19.06.2026 | 09:22:11,761 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 19.06.2026 | 09:21:58,151 | 40 | 157,30 | |
| 40 | 157,30 | |||
| 40 | 157,30 | |||
| 19.06.2026 | 09:21:55,361 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 19.06.2026 | 09:21:53,665 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 19.06.2026 | 09:21:31,316 | 500 | 157,62 | |
| 500 | 157,62 | |||
| 410 | 157,62 | |||
| 90 | 157,62 | |||
| 19.06.2026 | 09:21:27,211 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 09:21:18,450 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:21:02,443 | 1 050 | 157,24 | |
| 28 | 157,24 | |||
| 986 | 157,24 | |||
| 50 | 157,24 | |||
| 36 | 157,24 | |||
| 1 000 | 157,24 | |||
| 19.06.2026 | 09:20:41,494 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 19.06.2026 | 09:20:40,111 | 200 | 157,64 | |
| 200 | 157,64 | |||
| 130 | 157,64 | |||
| 70 | 157,64 | |||
| 19.06.2026 | 09:20:39,550 | 200 | 157,56 | |
| 80 | 157,56 | |||
| 200 | 157,56 | |||
| 120 | 157,56 | |||
| 19.06.2026 | 09:20:30,538 | 810 | 157,24 | |
| 3 | 157,24 | |||
| 807 | 157,24 | |||
| 810 | 157,24 | |||
| 19.06.2026 | 09:20:04,069 | 600 | 157,24 | |
| 500 | 157,24 | |||
| 100 | 157,24 | |||
| 600 | 157,24 | |||
| 19.06.2026 | 09:20:02,596 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:19:59,346 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 09:19:55,986 | 19 | 157,98 | |
| 19 | 157,98 | |||
| 19 | 157,98 | |||
| 19.06.2026 | 09:19:47,371 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 19.06.2026 | 09:19:43,732 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 19.06.2026 | 09:19:38,917 | 50 | 157,04 | |
| 50 | 157,04 | |||
| 50 | 157,04 | |||
| 19.06.2026 | 09:19:03,397 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 19.06.2026 | 09:19:02,351 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 19.06.2026 | 09:18:59,864 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 19.06.2026 | 09:18:53,700 | 49 | 157,04 | |
| 49 | 157,04 | |||
| 49 | 157,04 | |||
| 19.06.2026 | 09:18:53,554 | 8 | 157,04 | |
| 8 | 157,04 | |||
| 8 | 157,04 | |||
| 19.06.2026 | 09:18:41,289 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 19.06.2026 | 09:18:30,899 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 19.06.2026 | 09:18:21,135 | 14 | 157,52 | |
| 14 | 157,52 | |||
| 14 | 157,52 | |||
| 19.06.2026 | 09:18:19,374 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 19.06.2026 | 09:18:11,133 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 19.06.2026 | 09:18:08,813 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 19.06.2026 | 09:18:00,812 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:17:58,730 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 19.06.2026 | 09:17:54,173 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 09:17:50,994 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 19.06.2026 | 09:17:42,356 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:17:41,918 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:17:33,377 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:17:32,651 | 40 | 157,42 | |
| 40 | 157,42 | |||
| 40 | 157,42 | |||
| 19.06.2026 | 09:17:30,831 | 74 | 157,40 | |
| 74 | 157,40 | |||
| 74 | 157,40 | |||
| 19.06.2026 | 09:17:30,474 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:17:28,586 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 19.06.2026 | 09:17:28,070 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 09:17:23,698 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:17:19,349 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 19.06.2026 | 09:17:10,632 | 9 | 157,32 | |
| 9 | 157,32 | |||
| 9 | 157,32 | |||
| 19.06.2026 | 09:17:09,579 | 120 | 157,54 | |
| 120 | 157,54 | |||
| 120 | 157,54 | |||
| 19.06.2026 | 09:17:06,057 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:16:54,726 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:16:52,579 | 100 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 100 | 157,32 | |||
| 19.06.2026 | 09:16:41,025 | 17 | 157,32 | |
| 17 | 157,32 | |||
| 17 | 157,32 | |||
| 19.06.2026 | 09:16:32,230 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 19.06.2026 | 09:16:30,310 | 66 | 157,32 | |
| 35 | 157,32 | |||
| 66 | 157,32 | |||
| 31 | 157,32 | |||
| 19.06.2026 | 09:16:01,756 | 48 | 157,32 | |
| 48 | 157,32 | |||
| 48 | 157,32 | |||
| 19.06.2026 | 09:16:01,606 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 19.06.2026 | 09:15:55,299 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 19.06.2026 | 09:15:49,189 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 19.06.2026 | 09:15:48,444 | 3 | 157,32 | |
| 2 | 157,32 | |||
| 1 | 157,32 | |||
| 3 | 157,32 | |||
| 19.06.2026 | 09:15:32,539 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 19.06.2026 | 09:15:25,875 | 51 | 157,32 | |
| 51 | 157,32 | |||
| 51 | 157,32 | |||
| 19.06.2026 | 09:15:25,152 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:15:03,525 | 306 | 157,62 | |
| 34 | 157,62 | |||
| 300 | 157,62 | |||
| 257 | 157,62 | |||
| 1 | 157,62 | |||
| 15 | 157,62 | |||
| 5 | 157,62 | |||
| 19.06.2026 | 09:14:51,215 | 300 | 157,60 | |
| 300 | 157,60 | |||
| 300 | 157,60 | |||
| 19.06.2026 | 09:14:44,309 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 19.06.2026 | 09:14:42,933 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:14:41,465 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 19.06.2026 | 09:14:33,808 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 19.06.2026 | 09:14:25,735 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 19.06.2026 | 09:14:21,853 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:14:20,776 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:14:19,678 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:14:19,051 | 25 | 157,60 | |
| 15 | 157,60 | |||
| 25 | 157,60 | |||
| 10 | 157,60 | |||
| 19.06.2026 | 09:14:18,954 | 13 | 157,50 | |
| 3 | 157,50 | |||
| 10 | 157,50 | |||
| 4 | 157,50 | |||
| 2 | 157,50 | |||
| 7 | 157,50 | |||
| 19.06.2026 | 09:13:59,245 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 19.06.2026 | 09:13:58,779 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:13:54,224 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 19.06.2026 | 09:13:49,031 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:13:40,568 | 451 | 157,44 | |
| 150 | 157,44 | |||
| 451 | 157,44 | |||
| 301 | 157,44 | |||
| 19.06.2026 | 09:13:33,691 | 451 | 157,42 | |
| 451 | 157,42 | |||
| 451 | 157,42 | |||
| 19.06.2026 | 09:13:33,225 | 20 | 157,32 | |
| 1 | 157,32 | |||
| 3 | 157,32 | |||
| 2 | 157,32 | |||
| 4 | 157,32 | |||
| 15 | 157,32 | |||
| 10 | 157,32 | |||
| 5 | 157,32 | |||
| 19.06.2026 | 09:12:38,807 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 19.06.2026 | 09:12:37,855 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 19.06.2026 | 09:12:36,026 | 29 | 157,32 | |
| 29 | 157,32 | |||
| 15 | 157,32 | |||
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 19.06.2026 | 09:12:35,922 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 19.06.2026 | 09:12:33,172 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:12:30,591 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 19.06.2026 | 09:12:28,105 | 160 | 157,60 | |
| 5 | 157,60 | |||
| 119 | 157,60 | |||
| 1 | 157,60 | |||
| 160 | 157,60 | |||
| 35 | 157,60 | |||
| 19.06.2026 | 09:12:07,034 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:12:06,553 | 200 | 157,62 | |
| 200 | 157,62 | |||
| 200 | 157,62 | |||
| 19.06.2026 | 09:12:03,523 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 19.06.2026 | 09:11:46,380 | 222 | 157,62 | |
| 2 | 157,62 | |||
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 5 | 157,62 | |||
| 1 | 157,62 | |||
| 14 | 157,62 | |||
| 6 | 157,62 | |||
| 10 | 157,62 | |||
| 40 | 157,62 | |||
| 15 | 157,62 | |||
| 10 | 157,62 | |||
| 220 | 157,62 | |||
| 61 | 157,62 | |||
| 58 | 157,62 | |||
| 19.06.2026 | 09:11:04,364 | 1 094 | 157,60 | |
| 115 | 157,60 | |||
| 10 | 157,60 | |||
| 5 | 157,60 | |||
| 38 | 157,60 | |||
| 1 | 157,60 | |||
| 30 | 157,60 | |||
| 50 | 157,60 | |||
| 30 | 157,60 | |||
| 6 | 157,60 | |||
| 729 | 157,60 | |||
| 221 | 157,60 | |||
| 2 | 157,60 | |||
| 20 | 157,60 | |||
| 5 | 157,60 | |||
| 12 | 157,60 | |||
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 265 | 157,60 | |||
| 50 | 157,60 | |||
| 40 | 157,60 | |||
| 18 | 157,60 | |||
| 6 | 157,60 | |||
| 3 | 157,60 | |||
| 501 | 157,60 | |||
| 10 | 157,60 | |||
| 1 | 157,60 | |||
| 19.06.2026 | 09:08:55,151 | 500 | 158,14 | |
| 500 | 158,14 | |||
| 500 | 158,14 | |||
| 19.06.2026 | 09:08:43,171 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 19.06.2026 | 09:08:37,341 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 19.06.2026 | 09:08:28,854 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 981,70 / Ask: 982,90
Umsatz: 16 031 TEUR -
SK Hynix Inc.
Bid: 1 560,00
Ask: 1 565,00
Umsatz: 15 935 TEUR -
Volkswagen AG VZ
Bid: 80,62 / Ask: 80,66
Umsatz: 12 953 TEUR -
Rheinmetall AG
Bid: 1 203,40
Ask: 1 204,00
Umsatz: 11 567 TEUR -
Siemens Energy AG
Bid: 171,72 / Ask: 171,78
Umsatz: 6 821 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 09:53:20
Letzte Aktualisierung:
19.06.2026 @ 09:53:20