Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6942
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 17:56:22,758 | 3 | 1 049,40 | |
| 3 | 1 049,40 | |||
| 3 | 1 049,40 | |||
| 25.06.2026 | 17:56:17,358 | 20 | 1 047,00 | |
| 20 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 25.06.2026 | 17:56:08,168 | 6 | 1 046,20 | |
| 6 | 1 046,20 | |||
| 6 | 1 046,20 | |||
| 25.06.2026 | 17:56:04,148 | 22 | 1 049,00 | |
| 22 | 1 049,00 | |||
| 22 | 1 049,00 | |||
| 25.06.2026 | 17:55:52,955 | 80 | 1 049,80 | |
| 80 | 1 049,80 | |||
| 80 | 1 049,80 | |||
| 25.06.2026 | 17:55:26,500 | 5 | 1 051,60 | |
| 5 | 1 051,60 | |||
| 5 | 1 051,60 | |||
| 25.06.2026 | 17:55:22,029 | 20 | 1 051,20 | |
| 20 | 1 051,20 | |||
| 20 | 1 051,20 | |||
| 25.06.2026 | 17:54:56,848 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 17:54:48,823 | 2 | 1 051,80 | |
| 2 | 1 051,80 | |||
| 2 | 1 051,80 | |||
| 25.06.2026 | 17:54:45,244 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 25.06.2026 | 17:54:39,045 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 25.06.2026 | 17:54:30,701 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 25.06.2026 | 17:54:26,557 | 2 | 1 050,60 | |
| 2 | 1 050,60 | |||
| 2 | 1 050,60 | |||
| 25.06.2026 | 17:54:24,049 | 4 | 1 050,40 | |
| 4 | 1 050,40 | |||
| 4 | 1 050,40 | |||
| 25.06.2026 | 17:54:23,144 | 3 | 1 050,40 | |
| 3 | 1 050,40 | |||
| 3 | 1 050,40 | |||
| 25.06.2026 | 17:54:09,516 | 34 | 1 049,20 | |
| 34 | 1 049,20 | |||
| 34 | 1 049,20 | |||
| 25.06.2026 | 17:54:06,599 | 48 | 1 049,40 | |
| 48 | 1 049,40 | |||
| 48 | 1 049,40 | |||
| 25.06.2026 | 17:53:02,393 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25.06.2026 | 17:52:48,605 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 17:52:28,590 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 17:52:13,642 | 4 | 1 052,20 | |
| 4 | 1 052,20 | |||
| 4 | 1 052,20 | |||
| 25.06.2026 | 17:51:55,032 | 15 | 1 052,20 | |
| 15 | 1 052,20 | |||
| 15 | 1 052,20 | |||
| 25.06.2026 | 17:51:51,397 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 25.06.2026 | 17:51:45,577 | 10 | 1 049,60 | |
| 10 | 1 049,60 | |||
| 10 | 1 049,60 | |||
| 25.06.2026 | 17:51:00,085 | 19 | 1 049,20 | |
| 19 | 1 049,20 | |||
| 19 | 1 049,20 | |||
| 25.06.2026 | 17:50:50,599 | 8 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 6 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 25.06.2026 | 17:50:47,793 | 4 | 1 051,40 | |
| 4 | 1 051,40 | |||
| 4 | 1 051,40 | |||
| 25.06.2026 | 17:50:27,383 | 1 | 1 048,00 | |
| 1 | 1 048,00 | |||
| 1 | 1 048,00 | |||
| 25.06.2026 | 17:50:22,024 | 1 | 1 047,40 | |
| 1 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 25.06.2026 | 17:50:21,932 | 5 | 1 047,40 | |
| 5 | 1 047,40 | |||
| 5 | 1 047,40 | |||
| 25.06.2026 | 17:50:21,128 | 10 | 1 047,00 | |
| 10 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 25.06.2026 | 17:50:20,207 | 9 | 1 048,40 | |
| 9 | 1 048,40 | |||
| 9 | 1 048,40 | |||
| 25.06.2026 | 17:50:07,352 | 47 | 1 050,20 | |
| 47 | 1 050,20 | |||
| 47 | 1 050,20 | |||
| 25.06.2026 | 17:49:59,809 | 7 | 1 050,20 | |
| 7 | 1 050,20 | |||
| 7 | 1 050,20 | |||
| 25.06.2026 | 17:49:56,801 | 95 | 1 050,00 | |
| 95 | 1 050,00 | |||
| 95 | 1 050,00 | |||
| 25.06.2026 | 17:49:48,369 | 10 | 1 047,40 | |
| 10 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 25.06.2026 | 17:49:48,258 | 16 | 1 047,40 | |
| 16 | 1 047,40 | |||
| 1 | 1 047,40 | |||
| 5 | 1 047,40 | |||
| 10 | 1 047,40 | |||
| 25.06.2026 | 17:49:10,439 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 25.06.2026 | 17:49:10,204 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 25.06.2026 | 17:49:08,864 | 14 | 1 051,00 | |
| 14 | 1 051,00 | |||
| 14 | 1 051,00 | |||
| 25.06.2026 | 17:49:06,461 | 35 | 1 051,40 | |
| 35 | 1 051,40 | |||
| 35 | 1 051,40 | |||
| 25.06.2026 | 17:48:50,872 | 9 | 1 051,80 | |
| 9 | 1 051,80 | |||
| 9 | 1 051,80 | |||
| 25.06.2026 | 17:48:40,169 | 42 | 1 052,00 | |
| 42 | 1 052,00 | |||
| 9 | 1 052,00 | |||
| 33 | 1 052,00 | |||
| 25.06.2026 | 17:48:36,760 | 22 | 1 053,00 | |
| 22 | 1 053,00 | |||
| 22 | 1 053,00 | |||
| 25.06.2026 | 17:48:29,058 | 4 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 25.06.2026 | 17:48:25,614 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 25.06.2026 | 17:48:18,963 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 25.06.2026 | 17:48:18,825 | 9 | 1 054,80 | |
| 9 | 1 054,80 | |||
| 9 | 1 054,80 | |||
| 25.06.2026 | 17:48:11,909 | 13 | 1 054,60 | |
| 13 | 1 054,60 | |||
| 13 | 1 054,60 | |||
| 25.06.2026 | 17:48:04,197 | 6 | 1 054,80 | |
| 6 | 1 054,80 | |||
| 6 | 1 054,80 | |||
| 25.06.2026 | 17:48:04,118 | 27 | 1 054,80 | |
| 27 | 1 054,80 | |||
| 27 | 1 054,80 | |||
| 25.06.2026 | 17:47:37,744 | 16 | 1 054,80 | |
| 16 | 1 054,80 | |||
| 16 | 1 054,80 | |||
| 25.06.2026 | 17:47:33,747 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 25.06.2026 | 17:47:33,464 | 39 | 1 054,00 | |
| 15 | 1 054,00 | |||
| 39 | 1 054,00 | |||
| 24 | 1 054,00 | |||
| 25.06.2026 | 17:47:16,398 | 38 | 1 053,00 | |
| 38 | 1 053,00 | |||
| 38 | 1 053,00 | |||
| 25.06.2026 | 17:46:45,823 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 25.06.2026 | 17:46:24,750 | 34 | 1 050,80 | |
| 34 | 1 050,80 | |||
| 34 | 1 050,80 | |||
| 25.06.2026 | 17:46:19,235 | 50 | 1 052,80 | |
| 8 | 1 052,80 | |||
| 10 | 1 052,80 | |||
| 32 | 1 052,80 | |||
| 50 | 1 052,80 | |||
| 25.06.2026 | 17:46:14,795 | 50 | 1 051,80 | |
| 50 | 1 051,80 | |||
| 50 | 1 051,80 | |||
| 25.06.2026 | 17:46:14,304 | 3 | 1 051,00 | |
| 3 | 1 051,00 | |||
| 3 | 1 051,00 | |||
| 25.06.2026 | 17:46:13,653 | 28 | 1 051,80 | |
| 28 | 1 051,80 | |||
| 28 | 1 051,80 | |||
| 25.06.2026 | 17:46:12,245 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 25.06.2026 | 17:45:45,995 | 5 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 4 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 25.06.2026 | 17:45:30,732 | 50 | 1 051,00 | |
| 50 | 1 051,00 | |||
| 50 | 1 051,00 | |||
| 25.06.2026 | 17:45:25,323 | 15 | 1 050,80 | |
| 1 | 1 050,80 | |||
| 14 | 1 050,80 | |||
| 15 | 1 050,80 | |||
| 25.06.2026 | 17:45:25,153 | 84 | 1 050,00 | |
| 12 | 1 050,00 | |||
| 84 | 1 050,00 | |||
| 60 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 25.06.2026 | 17:45:11,147 | 40 | 1 048,00 | |
| 40 | 1 048,00 | |||
| 40 | 1 048,00 | |||
| 25.06.2026 | 17:44:40,091 | 5 | 1 047,80 | |
| 5 | 1 047,80 | |||
| 5 | 1 047,80 | |||
| 25.06.2026 | 17:44:38,459 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:44:13,861 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 25.06.2026 | 17:44:11,086 | 95 | 1 047,40 | |
| 95 | 1 047,40 | |||
| 95 | 1 047,40 | |||
| 25.06.2026 | 17:44:06,815 | 2 | 1 046,20 | |
| 2 | 1 046,20 | |||
| 2 | 1 046,20 | |||
| 25.06.2026 | 17:44:04,821 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 25.06.2026 | 17:44:01,504 | 4 | 1 046,40 | |
| 4 | 1 046,40 | |||
| 4 | 1 046,40 | |||
| 25.06.2026 | 17:43:56,908 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 17:43:41,248 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 25.06.2026 | 17:43:11,437 | 1 | 1 047,60 | |
| 1 | 1 047,60 | |||
| 1 | 1 047,60 | |||
| 25.06.2026 | 17:43:05,842 | 2 | 1 047,60 | |
| 2 | 1 047,60 | |||
| 2 | 1 047,60 | |||
| 25.06.2026 | 17:43:03,477 | 20 | 1 046,80 | |
| 20 | 1 046,80 | |||
| 20 | 1 046,80 | |||
| 25.06.2026 | 17:43:03,182 | 35 | 1 045,00 | |
| 20 | 1 045,00 | |||
| 35 | 1 045,00 | |||
| 15 | 1 045,00 | |||
| 25.06.2026 | 17:42:07,778 | 2 | 1 043,40 | |
| 2 | 1 043,40 | |||
| 2 | 1 043,40 | |||
| 25.06.2026 | 17:41:45,257 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 25.06.2026 | 17:41:44,206 | 3 | 1 042,40 | |
| 3 | 1 042,40 | |||
| 3 | 1 042,40 | |||
| 25.06.2026 | 17:41:41,609 | 10 | 1 044,80 | |
| 10 | 1 044,80 | |||
| 10 | 1 044,80 | |||
| 25.06.2026 | 17:41:38,234 | 14 | 1 043,60 | |
| 14 | 1 043,60 | |||
| 14 | 1 043,60 | |||
| 25.06.2026 | 17:41:36,699 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 25.06.2026 | 17:41:27,743 | 17 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 5 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 12 | 1 042,80 | |||
| 15 | 1 042,80 | |||
| 25.06.2026 | 17:41:08,649 | 50 | 1 042,20 | |
| 50 | 1 042,20 | |||
| 50 | 1 042,20 | |||
| 25.06.2026 | 17:40:45,122 | 33 | 1 041,00 | |
| 33 | 1 041,00 | |||
| 33 | 1 041,00 | |||
| 25.06.2026 | 17:40:33,514 | 13 | 1 041,20 | |
| 13 | 1 041,20 | |||
| 13 | 1 041,20 | |||
| 25.06.2026 | 17:40:06,492 | 50 | 1 039,20 | |
| 50 | 1 039,20 | |||
| 50 | 1 039,20 | |||
| 25.06.2026 | 17:40:06,116 | 80 | 1 040,80 | |
| 80 | 1 040,80 | |||
| 80 | 1 040,80 | |||
| 25.06.2026 | 17:40:01,233 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 25.06.2026 | 17:39:43,512 | 5 | 1 039,80 | |
| 5 | 1 039,80 | |||
| 5 | 1 039,80 | |||
| 25.06.2026 | 17:39:36,438 | 3 | 1 038,80 | |
| 3 | 1 038,80 | |||
| 3 | 1 038,80 | |||
| 25.06.2026 | 17:39:29,423 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 25.06.2026 | 17:39:24,336 | 50 | 1 038,40 | |
| 50 | 1 038,40 | |||
| 50 | 1 038,40 | |||
| 25.06.2026 | 17:39:22,746 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 25.06.2026 | 17:39:21,616 | 2 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 25.06.2026 | 17:38:06,720 | 15 | 1 038,20 | |
| 15 | 1 038,20 | |||
| 15 | 1 038,20 | |||
| 25.06.2026 | 17:37:53,018 | 22 | 1 039,60 | |
| 22 | 1 039,60 | |||
| 22 | 1 039,60 | |||
| 25.06.2026 | 17:37:50,865 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 17:37:45,557 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 25.06.2026 | 17:37:27,030 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 25.06.2026 | 17:37:20,981 | 30 | 1 039,20 | |
| 30 | 1 039,20 | |||
| 30 | 1 039,20 | |||
| 25.06.2026 | 17:37:17,823 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 17:37:13,118 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 25.06.2026 | 17:36:55,080 | 4 | 1 038,00 | |
| 4 | 1 038,00 | |||
| 4 | 1 038,00 | |||
| 25.06.2026 | 17:36:29,341 | 4 | 1 033,80 | |
| 4 | 1 033,80 | |||
| 4 | 1 033,80 | |||
| 25.06.2026 | 17:36:28,766 | 4 | 1 035,60 | |
| 4 | 1 035,60 | |||
| 4 | 1 035,60 | |||
| 25.06.2026 | 17:36:23,512 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:36:23,091 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:36:00,800 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 25.06.2026 | 17:35:44,443 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 25.06.2026 | 17:35:38,951 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 25.06.2026 | 17:35:37,319 | 8 | 1 034,20 | |
| 8 | 1 034,20 | |||
| 8 | 1 034,20 | |||
| 25.06.2026 | 17:35:28,527 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 25.06.2026 | 17:35:09,446 | 3 | 1 034,20 | |
| 3 | 1 034,20 | |||
| 3 | 1 034,20 | |||
| 25.06.2026 | 17:35:06,953 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 25.06.2026 | 17:34:57,063 | 25 | 1 033,60 | |
| 25 | 1 033,60 | |||
| 25 | 1 033,60 | |||
| 25.06.2026 | 17:34:40,457 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 25.06.2026 | 17:34:39,552 | 5 | 1 033,20 | |
| 5 | 1 033,20 | |||
| 5 | 1 033,20 | |||
| 25.06.2026 | 17:34:31,992 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 25.06.2026 | 17:34:28,696 | 30 | 1 033,60 | |
| 30 | 1 033,60 | |||
| 30 | 1 033,60 | |||
| 25.06.2026 | 17:34:20,852 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 25.06.2026 | 17:34:17,920 | 10 | 1 036,00 | |
| 10 | 1 036,00 | |||
| 10 | 1 036,00 | |||
| 25.06.2026 | 17:34:16,488 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 17:34:01,161 | 85 | 1 035,00 | |
| 85 | 1 035,00 | |||
| 85 | 1 035,00 | |||
| 25.06.2026 | 17:34:00,252 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 25.06.2026 | 17:33:32,265 | 5 | 1 036,20 | |
| 5 | 1 036,20 | |||
| 5 | 1 036,20 | |||
| 25.06.2026 | 17:33:05,006 | 8 | 1 036,00 | |
| 8 | 1 036,00 | |||
| 8 | 1 036,00 | |||
| 25.06.2026 | 17:32:56,948 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 25.06.2026 | 17:32:22,444 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 25.06.2026 | 17:32:16,889 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 25.06.2026 | 17:32:14,876 | 3 | 1 036,20 | |
| 3 | 1 036,20 | |||
| 3 | 1 036,20 | |||
| 25.06.2026 | 17:32:04,561 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 25.06.2026 | 17:31:33,387 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 17:31:24,523 | 10 | 1 036,20 | |
| 10 | 1 036,20 | |||
| 10 | 1 036,20 | |||
| 25.06.2026 | 17:31:10,348 | 18 | 1 033,00 | |
| 18 | 1 033,00 | |||
| 18 | 1 033,00 | |||
| 25.06.2026 | 17:31:07,860 | 25 | 1 031,80 | |
| 5 | 1 031,80 | |||
| 20 | 1 031,80 | |||
| 25 | 1 031,80 | |||
| 25.06.2026 | 17:30:40,418 | 50 | 1 032,40 | |
| 50 | 1 032,40 | |||
| 50 | 1 032,40 | |||
| 25.06.2026 | 17:30:40,195 | 3 | 1 032,40 | |
| 3 | 1 032,40 | |||
| 3 | 1 032,40 | |||
| 25.06.2026 | 17:30:22,681 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 25.06.2026 | 17:30:21,978 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 25.06.2026 | 17:30:15,962 | 2 | 1 030,40 | |
| 2 | 1 030,40 | |||
| 2 | 1 030,40 | |||
| 25.06.2026 | 17:30:06,502 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 25.06.2026 | 17:30:03,683 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 25.06.2026 | 17:29:58,460 | 20 | 1 029,60 | |
| 20 | 1 029,60 | |||
| 20 | 1 029,60 | |||
| 25.06.2026 | 17:29:52,058 | 18 | 1 030,20 | |
| 18 | 1 030,20 | |||
| 18 | 1 030,20 | |||
| 25.06.2026 | 17:29:49,034 | 5 | 1 031,40 | |
| 5 | 1 031,40 | |||
| 5 | 1 031,40 | |||
| 25.06.2026 | 17:29:44,094 | 3 | 1 030,40 | |
| 3 | 1 030,40 | |||
| 3 | 1 030,40 | |||
| 25.06.2026 | 17:29:36,683 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 25.06.2026 | 17:29:30,392 | 10 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 10 | 1 032,20 | |||
| 25.06.2026 | 17:29:29,312 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 25.06.2026 | 17:29:12,873 | 97 | 1 031,60 | |
| 97 | 1 031,60 | |||
| 97 | 1 031,60 | |||
| 25.06.2026 | 17:29:08,805 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 25.06.2026 | 17:28:50,913 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 25.06.2026 | 17:28:47,863 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 25.06.2026 | 17:28:45,840 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 25.06.2026 | 17:28:41,157 | 2 | 1 031,60 | |
| 2 | 1 031,60 | |||
| 2 | 1 031,60 | |||
| 25.06.2026 | 17:28:37,385 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 25.06.2026 | 17:28:25,161 | 116 | 1 032,00 | |
| 116 | 1 032,00 | |||
| 116 | 1 032,00 | |||
| 25.06.2026 | 17:28:04,465 | 2 | 1 034,00 | |
| 2 | 1 034,00 | |||
| 2 | 1 034,00 | |||
| 25.06.2026 | 17:27:53,571 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 25.06.2026 | 17:27:48,271 | 47 | 1 036,60 | |
| 47 | 1 036,60 | |||
| 47 | 1 036,60 | |||
| 25.06.2026 | 17:27:39,699 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 25.06.2026 | 17:27:23,511 | 12 | 1 036,40 | |
| 12 | 1 036,40 | |||
| 12 | 1 036,40 | |||
| 25.06.2026 | 17:27:02,423 | 178 | 1 034,00 | |
| 178 | 1 034,00 | |||
| 178 | 1 034,00 | |||
| 25.06.2026 | 17:26:51,582 | 89 | 1 031,20 | |
| 89 | 1 031,20 | |||
| 89 | 1 031,20 | |||
| 25.06.2026 | 17:26:48,854 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 25.06.2026 | 17:26:42,531 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 25.06.2026 | 17:26:42,228 | 9 | 1 034,60 | |
| 9 | 1 034,60 | |||
| 9 | 1 034,60 | |||
| 25.06.2026 | 17:26:30,360 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 25.06.2026 | 17:26:16,083 | 5 | 1 037,00 | |
| 5 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 25.06.2026 | 17:26:09,737 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 25.06.2026 | 17:25:54,377 | 5 | 1 037,40 | |
| 5 | 1 037,40 | |||
| 5 | 1 037,40 | |||
| 25.06.2026 | 17:25:53,983 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 25.06.2026 | 17:25:51,122 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 25.06.2026 | 17:25:22,127 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 25.06.2026 | 17:25:10,143 | 50 | 1 038,20 | |
| 7 | 1 038,20 | |||
| 23 | 1 038,20 | |||
| 20 | 1 038,20 | |||
| 50 | 1 038,20 | |||
| 25.06.2026 | 17:25:09,437 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 25.06.2026 | 17:24:50,143 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 25.06.2026 | 17:24:34,869 | 512 | 1 043,00 | |
| 508 | 1 043,00 | |||
| 4 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 500 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 25.06.2026 | 17:23:17,133 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 25.06.2026 | 17:22:53,086 | 2 | 1 038,00 | |
| 2 | 1 038,00 | |||
| 2 | 1 038,00 | |||
| 25.06.2026 | 17:22:48,494 | 8 | 1 037,80 | |
| 8 | 1 037,80 | |||
| 8 | 1 037,80 | |||
| 25.06.2026 | 17:22:35,292 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 25.06.2026 | 17:22:34,702 | 3 | 1 037,40 | |
| 3 | 1 037,40 | |||
| 3 | 1 037,40 | |||
| 25.06.2026 | 17:22:28,868 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 25.06.2026 | 17:22:28,262 | 4 | 1 039,20 | |
| 4 | 1 039,20 | |||
| 4 | 1 039,20 | |||
| 25.06.2026 | 17:21:53,859 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:21:32,742 | 9 | 1 038,00 | |
| 9 | 1 038,00 | |||
| 9 | 1 038,00 | |||
| 25.06.2026 | 17:21:12,665 | 5 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 5 | 1 036,60 | |||
| 25.06.2026 | 17:20:26,915 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 25.06.2026 | 17:20:14,137 | 4 | 1 035,80 | |
| 4 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 25.06.2026 | 17:20:07,201 | 5 | 1 034,60 | |
| 5 | 1 034,60 | |||
| 5 | 1 034,60 | |||
| 25.06.2026 | 17:20:06,907 | 10 | 1 036,20 | |
| 10 | 1 036,20 | |||
| 10 | 1 036,20 | |||
| 25.06.2026 | 17:20:03,144 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 25.06.2026 | 17:20:02,420 | 20 | 1 037,60 | |
| 20 | 1 037,60 | |||
| 20 | 1 037,60 | |||
| 25.06.2026 | 17:19:59,694 | 24 | 1 038,00 | |
| 24 | 1 038,00 | |||
| 24 | 1 038,00 | |||
| 25.06.2026 | 17:19:46,084 | 10 | 1 039,40 | |
| 10 | 1 039,40 | |||
| 10 | 1 039,40 | |||
| 25.06.2026 | 17:19:41,010 | 3 | 1 038,60 | |
| 3 | 1 038,60 | |||
| 3 | 1 038,60 | |||
| 25.06.2026 | 17:18:58,742 | 3 | 1 036,20 | |
| 3 | 1 036,20 | |||
| 3 | 1 036,20 | |||
| 25.06.2026 | 17:18:43,757 | 3 | 1 035,80 | |
| 3 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 25.06.2026 | 17:18:39,009 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 25.06.2026 | 17:18:31,385 | 2 | 1 036,40 | |
| 2 | 1 036,40 | |||
| 2 | 1 036,40 | |||
| 25.06.2026 | 17:18:30,201 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 25.06.2026 | 17:18:23,174 | 9 | 1 033,40 | |
| 9 | 1 033,40 | |||
| 9 | 1 033,40 | |||
| 25.06.2026 | 17:18:16,142 | 1 | 1 032,80 | |
| 1 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 25.06.2026 | 17:18:15,997 | 10 | 1 032,60 | |
| 10 | 1 032,60 | |||
| 10 | 1 032,60 | |||
| 25.06.2026 | 17:18:07,308 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 25.06.2026 | 17:17:58,814 | 20 | 1 030,80 | |
| 20 | 1 030,80 | |||
| 20 | 1 030,80 | |||
| 25.06.2026 | 17:17:54,994 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 25.06.2026 | 17:17:52,940 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 25.06.2026 | 17:17:50,500 | 4 | 1 031,60 | |
| 4 | 1 031,60 | |||
| 4 | 1 031,60 | |||
| 25.06.2026 | 17:17:40,656 | 27 | 1 032,00 | |
| 27 | 1 032,00 | |||
| 27 | 1 032,00 | |||
| 25.06.2026 | 17:17:30,434 | 33 | 1 030,00 | |
| 33 | 1 030,00 | |||
| 16 | 1 030,00 | |||
| 17 | 1 030,00 | |||
| 25.06.2026 | 17:17:22,421 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 25.06.2026 | 17:17:11,642 | 5 | 1 028,40 | |
| 5 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 25.06.2026 | 17:17:11,005 | 5 | 1 028,40 | |
| 5 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 25.06.2026 | 17:17:10,311 | 2 | 1 026,60 | |
| 2 | 1 026,60 | |||
| 2 | 1 026,60 | |||
| 25.06.2026 | 17:17:05,857 | 20 | 1 027,00 | |
| 20 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 25.06.2026 | 17:16:52,471 | 6 | 1 027,40 | |
| 6 | 1 027,40 | |||
| 6 | 1 027,40 | |||
| 25.06.2026 | 17:16:51,469 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 25.06.2026 | 17:16:45,269 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 25.06.2026 | 17:16:44,250 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 25.06.2026 | 17:16:18,234 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 25.06.2026 | 17:16:13,658 | 12 | 1 026,20 | |
| 12 | 1 026,20 | |||
| 12 | 1 026,20 | |||
| 25.06.2026 | 17:16:13,403 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 25.06.2026 | 17:15:17,184 | 9 | 1 022,80 | |
| 9 | 1 022,80 | |||
| 9 | 1 022,80 | |||
| 25.06.2026 | 17:15:15,930 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 25.06.2026 | 17:15:08,355 | 86 | 1 027,00 | |
| 86 | 1 027,00 | |||
| 86 | 1 027,00 | |||
| 25.06.2026 | 17:15:07,635 | 24 | 1 027,60 | |
| 24 | 1 027,60 | |||
| 24 | 1 027,60 | |||
| 25.06.2026 | 17:15:03,498 | 17 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 7 | 1 028,00 | |||
| 17 | 1 028,00 | |||
| 25.06.2026 | 17:14:55,074 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 25.06.2026 | 17:14:54,227 | 7 | 1 028,40 | |
| 7 | 1 028,40 | |||
| 7 | 1 028,40 | |||
| 25.06.2026 | 17:14:40,057 | 5 | 1 026,20 | |
| 5 | 1 026,20 | |||
| 5 | 1 026,20 | |||
| 25.06.2026 | 17:14:39,888 | 191 | 1 028,00 | |
| 100 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 8 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 50 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 188 | 1 028,00 | |||
| 20 | 1 028,00 | |||
| 25.06.2026 | 17:13:20,286 | 50 | 1 035,60 | |
| 50 | 1 035,60 | |||
| 50 | 1 035,60 | |||
| 25.06.2026 | 17:13:17,058 | 47 | 1 037,80 | |
| 47 | 1 037,80 | |||
| 47 | 1 037,80 | |||
| 25.06.2026 | 17:13:07,040 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 25.06.2026 | 17:13:03,913 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 25.06.2026 | 17:12:37,707 | 5 | 1 038,20 | |
| 5 | 1 038,20 | |||
| 5 | 1 038,20 | |||
| 25.06.2026 | 17:12:36,664 | 33 | 1 039,00 | |
| 33 | 1 039,00 | |||
| 33 | 1 039,00 | |||
| 25.06.2026 | 17:12:30,349 | 4 | 1 037,60 | |
| 4 | 1 037,60 | |||
| 4 | 1 037,60 | |||
| 25.06.2026 | 17:12:25,450 | 96 | 1 039,80 | |
| 96 | 1 039,80 | |||
| 96 | 1 039,80 | |||
| 25.06.2026 | 17:12:23,791 | 7 | 1 038,00 | |
| 7 | 1 038,00 | |||
| 7 | 1 038,00 | |||
| 25.06.2026 | 17:12:19,690 | 2 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 25.06.2026 | 17:11:42,109 | 100 | 1 037,20 | |
| 100 | 1 037,20 | |||
| 100 | 1 037,20 | |||
| 25.06.2026 | 17:11:34,844 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 25.06.2026 | 17:11:15,375 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 25.06.2026 | 17:11:06,991 | 10 | 1 045,80 | |
| 10 | 1 045,80 | |||
| 10 | 1 045,80 | |||
| 25.06.2026 | 17:10:58,138 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 25.06.2026 | 17:10:56,294 | 39 | 1 045,00 | |
| 39 | 1 045,00 | |||
| 39 | 1 045,00 | |||
| 25.06.2026 | 17:10:50,664 | 2 | 1 043,80 | |
| 2 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 25.06.2026 | 17:10:41,811 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 25.06.2026 | 17:10:41,241 | 5 | 1 043,60 | |
| 5 | 1 043,60 | |||
| 5 | 1 043,60 | |||
| 25.06.2026 | 17:10:37,535 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 17:10:30,429 | 2 | 1 043,60 | |
| 2 | 1 043,60 | |||
| 2 | 1 043,60 | |||
| 25.06.2026 | 17:10:02,457 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 25.06.2026 | 17:09:54,694 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 25.06.2026 | 17:09:49,893 | 5 | 1 041,80 | |
| 5 | 1 041,80 | |||
| 5 | 1 041,80 | |||
| 25.06.2026 | 17:09:42,266 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 17:09:39,989 | 113 | 1 042,00 | |
| 10 | 1 042,00 | |||
| 113 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 2 | 1 042,00 | |||
| 100 | 1 042,00 | |||
| 25.06.2026 | 17:09:31,344 | 300 | 1 043,00 | |
| 300 | 1 043,00 | |||
| 300 | 1 043,00 | |||
| 25.06.2026 | 17:09:10,965 | 2 | 1 044,80 | |
| 2 | 1 044,80 | |||
| 2 | 1 044,80 | |||
| 25.06.2026 | 17:09:10,841 | 4 | 1 044,80 | |
| 4 | 1 044,80 | |||
| 4 | 1 044,80 | |||
| 25.06.2026 | 17:09:09,316 | 1 | 1 044,60 | |
| 1 | 1 044,60 | |||
| 1 | 1 044,60 | |||
| 25.06.2026 | 17:08:57,479 | 124 | 1 044,60 | |
| 124 | 1 044,60 | |||
| 124 | 1 044,60 | |||
| 25.06.2026 | 17:08:52,249 | 85 | 1 043,20 | |
| 85 | 1 043,20 | |||
| 85 | 1 043,20 | |||
| 25.06.2026 | 17:08:44,387 | 5 | 1 043,60 | |
| 5 | 1 043,60 | |||
| 5 | 1 043,60 | |||
| 25.06.2026 | 17:08:43,984 | 15 | 1 045,00 | |
| 15 | 1 045,00 | |||
| 15 | 1 045,00 | |||
| 25.06.2026 | 17:08:35,391 | 10 | 1 045,20 | |
| 10 | 1 045,20 | |||
| 10 | 1 045,20 | |||
| 25.06.2026 | 17:08:35,074 | 8 | 1 047,00 | |
| 8 | 1 047,00 | |||
| 8 | 1 047,00 | |||
| 25.06.2026 | 17:08:34,753 | 3 | 1 047,00 | |
| 3 | 1 047,00 | |||
| 3 | 1 047,00 | |||
| 25.06.2026 | 17:08:26,897 | 59 | 1 047,20 | |
| 59 | 1 047,20 | |||
| 59 | 1 047,20 | |||
| 25.06.2026 | 17:08:16,505 | 48 | 1 047,00 | |
| 48 | 1 047,00 | |||
| 48 | 1 047,00 | |||
| 25.06.2026 | 17:08:07,751 | 3 | 1 046,00 | |
| 3 | 1 046,00 | |||
| 3 | 1 046,00 | |||
| 25.06.2026 | 17:07:55,198 | 100 | 1 045,60 | |
| 100 | 1 045,60 | |||
| 100 | 1 045,60 | |||
| 25.06.2026 | 17:07:38,189 | 5 | 1 046,00 | |
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 25.06.2026 | 17:07:17,472 | 6 | 1 046,80 | |
| 6 | 1 046,80 | |||
| 6 | 1 046,80 | |||
| 25.06.2026 | 17:07:16,665 | 2 | 1 045,60 | |
| 2 | 1 045,60 | |||
| 2 | 1 045,60 | |||
| 25.06.2026 | 17:07:05,911 | 72 | 1 047,20 | |
| 72 | 1 047,20 | |||
| 72 | 1 047,20 | |||
| 25.06.2026 | 17:07:02,324 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 25.06.2026 | 17:06:44,298 | 1 | 1 044,80 | |
| 1 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 25.06.2026 | 17:06:41,258 | 1 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 25.06.2026 | 17:06:37,712 | 45 | 1 043,20 | |
| 45 | 1 043,20 | |||
| 45 | 1 043,20 | |||
| 25.06.2026 | 17:06:37,051 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 25.06.2026 | 17:06:27,595 | 4 | 1 044,80 | |
| 4 | 1 044,80 | |||
| 4 | 1 044,80 | |||
| 25.06.2026 | 17:06:23,718 | 9 | 1 044,60 | |
| 9 | 1 044,60 | |||
| 9 | 1 044,60 | |||
| 25.06.2026 | 17:06:07,769 | 7 | 1 043,80 | |
| 4 | 1 043,80 | |||
| 2 | 1 043,80 | |||
| 3 | 1 043,80 | |||
| 5 | 1 043,80 | |||
| 25.06.2026 | 17:05:40,385 | 300 | 1 043,00 | |
| 300 | 1 043,00 | |||
| 300 | 1 043,00 | |||
| 25.06.2026 | 17:05:37,069 | 300 | 1 043,00 | |
| 300 | 1 043,00 | |||
| 300 | 1 043,00 | |||
| 25.06.2026 | 17:05:31,032 | 2 | 1 044,00 | |
| 2 | 1 044,00 | |||
| 2 | 1 044,00 | |||
| 25.06.2026 | 17:05:29,748 | 4 | 1 045,80 | |
| 4 | 1 045,80 | |||
| 4 | 1 045,80 | |||
| 25.06.2026 | 17:05:20,743 | 10 | 1 046,60 | |
| 10 | 1 046,60 | |||
| 10 | 1 046,60 | |||
| 25.06.2026 | 17:05:17,795 | 5 | 1 046,60 | |
| 5 | 1 046,60 | |||
| 5 | 1 046,60 | |||
| 25.06.2026 | 17:05:17,754 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 25.06.2026 | 17:05:10,456 | 4 | 1 046,40 | |
| 4 | 1 046,40 | |||
| 4 | 1 046,40 | |||
| 25.06.2026 | 17:05:06,206 | 9 | 1 046,60 | |
| 9 | 1 046,60 | |||
| 9 | 1 046,60 | |||
| 25.06.2026 | 17:05:00,850 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 25.06.2026 | 17:04:59,104 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 25.06.2026 | 17:04:58,777 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 25.06.2026 | 17:04:54,959 | 236 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 235 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 234 | 1 045,00 | |||
| 25.06.2026 | 17:04:35,810 | 300 | 1 043,40 | |
| 300 | 1 043,40 | |||
| 300 | 1 043,40 | |||
| 25.06.2026 | 17:04:22,387 | 1 | 1 044,20 | |
| 1 | 1 044,20 | |||
| 1 | 1 044,20 | |||
| 25.06.2026 | 17:04:14,945 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 25.06.2026 | 17:04:14,509 | 3 | 1 042,00 | |
| 3 | 1 042,00 | |||
| 3 | 1 042,00 | |||
| 25.06.2026 | 17:04:11,366 | 3 | 1 041,80 | |
| 3 | 1 041,80 | |||
| 3 | 1 041,80 | |||
| 25.06.2026 | 17:04:10,531 | 1 | 1 041,80 | |
| 1 | 1 041,80 | |||
| 1 | 1 041,80 | |||
| 25.06.2026 | 17:03:36,644 | 3 | 1 040,00 | |
| 3 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 25.06.2026 | 17:03:33,446 | 4 | 1 041,00 | |
| 4 | 1 041,00 | |||
| 4 | 1 041,00 | |||
| 25.06.2026 | 17:03:27,324 | 20 | 1 041,00 | |
| 20 | 1 041,00 | |||
| 20 | 1 041,00 | |||
| 25.06.2026 | 17:03:22,037 | 2 | 1 041,20 | |
| 2 | 1 041,20 | |||
| 2 | 1 041,20 | |||
| 25.06.2026 | 17:03:17,569 | 10 | 1 041,60 | |
| 10 | 1 041,60 | |||
| 10 | 1 041,60 | |||
| 25.06.2026 | 17:03:10,710 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 25.06.2026 | 17:03:07,596 | 7 | 1 039,20 | |
| 7 | 1 039,20 | |||
| 7 | 1 039,20 | |||
| 25.06.2026 | 17:03:02,432 | 20 | 1 042,40 | |
| 20 | 1 042,40 | |||
| 20 | 1 042,40 | |||
| 25.06.2026 | 17:02:57,162 | 2 | 1 042,40 | |
| 2 | 1 042,40 | |||
| 2 | 1 042,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00